Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | -0.6 (-5.63%) | 0 |
21 Jan 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | -0.35 (-3.18%) | 0 |
20 Jan 2003 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 11 | 11 | 11 | 11 | 5.5 | -0.05 (-0.45%) | 0 |
16 Jan 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | -0.15 (-1.34%) | 0 |
15 Jan 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | -0.3 (-2.61%) | 0 |
14 Jan 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.6 (+5.50%) | 0 |
13 Jan 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | +0.2 (+1.87%) | 0 |
10 Jan 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | +0.15 (+1.42%) | 0 |
9 Jan 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | +0.45 (+4.46%) | 0 |
8 Jan 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | +0.05 (+0.50%) | 0 |
7 Jan 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | -0.1 (-0.99%) | 0 |
6 Jan 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | -0.05 (-0.49%) | 0 |
3 Jan 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.8 (+8.51%) | 0 |
2 Jan 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | +0.1 (+1.08%) | 0 |
1 Jan 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.05 (+0.54%) | 0 |
30 Dec 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | +0.45 (+5.11%) | 0 |
27 Dec 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | -0.5 (-5.38%) | 0 |
26 Dec 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | -0.25 (-2.62%) | 0 |
25 Dec 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | +0.3 (+3.24%) | 0 |
23 Dec 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.35 (-3.65%) | 0 |
20 Dec 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.4 (+4.35%) | 0 |
19 Dec 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | -0.6 (-6.12%) | 0 |
18 Dec 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | -0.3 (-2.97%) | 0 |
17 Dec 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -0.2 (-1.94%) | 0 |
16 Dec 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.55 (+5.64%) | 0 |
13 Dec 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 0 |
12 Dec 2002 | USD | 10 | 10 | 10 | 10 | 5 | -0.35 (-3.38%) | 0 |