Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.15 (+1.47%) | 0 |
10 Dec 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.6 (+6.25%) | 0 |
9 Dec 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | -0.5 (-4.95%) | 0 |
6 Dec 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -0.15 (-1.46%) | 0 |
4 Dec 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.1 (+0.99%) | 0 |
3 Dec 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | -0.5 (-4.69%) | 0 |
2 Dec 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | -0.25 (-2.29%) | 0 |
29 Nov 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | +0.55 (+5.31%) | 0 |
28 Nov 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.7 (+7.25%) | 0 |
26 Nov 2002 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | -1.15 (-10.65%) | 0 |
25 Nov 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | +0.6 (+5.88%) | 0 |
21 Nov 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.65 (+6.81%) | 0 |
20 Nov 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | -0.3 (-3.05%) | 0 |
18 Nov 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | +0.3 (+3.14%) | 0 |
15 Nov 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | +0.25 (+2.69%) | 0 |
14 Nov 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.4 (+4.49%) | 0 |
13 Nov 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | -0.15 (-1.66%) | 0 |
12 Nov 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | +0.15 (+1.69%) | 0 |
11 Nov 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | -0.2 (-2.20%) | 0 |
8 Nov 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | -0.4 (-4.21%) | 0 |
7 Nov 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.5 (-5%) | 0 |
6 Nov 2002 | USD | 10 | 10 | 10 | 10 | 5 | -0.01 (-0.10%) | 0 |
5 Nov 2002 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | +0.31 (+3.20%) | 0 |
4 Nov 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.4 (+4.30%) | 0 |
1 Nov 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.1 (+1.09%) | 0 |
31 Oct 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | -0.15 (-1.60%) | 0 |