| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 45.95 | 46.56 | 45.92 | 46.13 | 23.065 | +1.17 (+2.60%) | 124,400 |
| 9 Aug 2022 | USD | 44.79 | 45.25 | 44.77 | 44.96 | 22.48 | +0.78 (+1.77%) | 122,500 |
| 8 Aug 2022 | USD | 44.36 | 44.67 | 44.1 | 44.18 | 22.09 | +0.35 (+0.80%) | 120,100 |
| 5 Aug 2022 | USD | 43.48 | 43.9 | 43.47 | 43.83 | 21.915 | +0.17 (+0.39%) | 122,900 |
| 4 Aug 2022 | USD | 43.51 | 43.66 | 43.31 | 43.66 | 21.83 | -0.02 (-0.05%) | 64,000 |
| 3 Aug 2022 | USD | 43.67 | 43.71 | 43.2 | 43.68 | 21.84 | +0.53 (+1.23%) | 107,700 |
| 2 Aug 2022 | USD | 43.78 | 43.78 | 43.15 | 43.15 | 21.575 | -0.5 (-1.15%) | 106,000 |
| 1 Aug 2022 | USD | 43.5 | 44 | 43.35 | 43.65 | 21.825 | -0.03 (-0.07%) | 109,800 |
| 29 Jul 2022 | USD | 43.18 | 43.87 | 43.18 | 43.68 | 21.84 | +0.74 (+1.72%) | 102,600 |
| 28 Jul 2022 | USD | 43.04 | 43.08 | 42.7 | 42.94 | 21.47 | -0.31 (-0.72%) | 112,300 |
| 27 Jul 2022 | USD | 42.86 | 43.3 | 42.58 | 43.25 | 21.625 | +0.69 (+1.62%) | 104,600 |
| 26 Jul 2022 | USD | 42.62 | 42.74 | 42.5 | 42.56 | 21.28 | -0.2 (-0.47%) | 142,000 |
| 25 Jul 2022 | USD | 42.6 | 43.06 | 42.55 | 42.76 | 21.38 | +0.33 (+0.78%) | 115,600 |
| 22 Jul 2022 | USD | 42.21 | 42.8 | 42.2 | 42.43 | 21.215 | +0.14 (+0.33%) | 150,200 |
| 21 Jul 2022 | USD | 41.92 | 42.3 | 41.85 | 42.29 | 21.145 | +0.09 (+0.21%) | 92,800 |
| 20 Jul 2022 | USD | 42.57 | 42.57 | 42.08 | 42.2 | 21.1 | -0.79 (-1.84%) | 177,200 |
| 19 Jul 2022 | USD | 42.72 | 43.1 | 42.72 | 42.99 | 21.495 | +0.89 (+2.11%) | 212,600 |
| 18 Jul 2022 | USD | 42.33 | 42.5 | 42.07 | 42.1 | 21.05 | -0.11 (-0.26%) | 397,500 |
| 15 Jul 2022 | USD | 41.75 | 42.41 | 41.7 | 42.21 | 21.105 | +0.44 (+1.05%) | 199,900 |
| 14 Jul 2022 | USD | 41.43 | 41.83 | 41.2 | 41.77 | 20.885 | -0.84 (-1.97%) | 191,000 |
| 13 Jul 2022 | USD | 42.57 | 42.74 | 42.47 | 42.61 | 21.305 | -0.53 (-1.23%) | 92,700 |
| 12 Jul 2022 | USD | 43.02 | 43.58 | 43.02 | 43.14 | 21.57 | +0.28 (+0.65%) | 78,100 |
| 11 Jul 2022 | USD | 42.99 | 43.21 | 42.79 | 42.86 | 21.43 | -0.29 (-0.67%) | 125,700 |
| 8 Jul 2022 | USD | 43.03 | 43.36 | 42.91 | 43.15 | 21.575 | +0.5 (+1.17%) | 70,600 |
| 7 Jul 2022 | USD | 42.8 | 42.85 | 42.56 | 42.65 | 21.325 | +0.54 (+1.28%) | 117,600 |
| 6 Jul 2022 | USD | 41.97 | 42.29 | 41.82 | 42.11 | 21.055 | -0.12 (-0.28%) | 170,800 |
| 5 Jul 2022 | USD | 42.4 | 42.47 | 41.68 | 42.23 | 21.115 | -1.76 (-4.00%) | 190,700 |
| 1 Jul 2022 | USD | 43.54 | 44.03 | 43.34 | 43.99 | 21.995 | +0.44 (+1.01%) | 95,900 |
| 30 Jun 2022 | USD | 42.96 | 43.66 | 42.89 | 43.55 | 21.775 | -0.03 (-0.07%) | 68,000 |
| 29 Jun 2022 | USD | 43.63 | 43.92 | 43.58 | 43.58 | 21.79 | +0.07 (+0.16%) | 68,000 |
