Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | +0.95 (+11.31%) | 0 |
29 Oct 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | -0.6 (-6.67%) | 0 |
28 Oct 2002 | USD | 9 | 9 | 9 | 9 | 4.5 | -2 (-18.18%) | 0 |
25 Oct 2002 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.35 (+3.29%) | 0 |
24 Oct 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | +0.65 (+6.50%) | 0 |
23 Oct 2002 | USD | 10 | 10 | 10 | 10 | 5 | +0.45 (+4.71%) | 0 |
22 Oct 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | -0.45 (-4.50%) | 0 |
21 Oct 2002 | USD | 10 | 10 | 10 | 10 | 5 | +0.4 (+4.17%) | 0 |
18 Oct 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | -0.55 (-5.42%) | 0 |
17 Oct 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | -0.3 (-2.87%) | 0 |
16 Oct 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -1.65 (-13.64%) | 0 |
15 Oct 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | +2.2 (+22.22%) | 0 |
14 Oct 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | +0.1 (+1.02%) | 0 |
11 Oct 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | +1.2 (+13.95%) | 0 |
10 Oct 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | +0.5 (+6.17%) | 0 |
9 Oct 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | -0.45 (-5.26%) | 0 |
8 Oct 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 4.275 | -0.2 (-2.29%) | 0 |
7 Oct 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.3 (-3.31%) | 0 |
4 Oct 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | -0.45 (-4.74%) | 0 |
3 Oct 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.1 (+1.06%) | 0 |
2 Oct 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | +0.2 (+2.17%) | 0 |
1 Oct 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | -0.05 (-0.54%) | 0 |
30 Sep 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | +0.05 (+0.54%) | 0 |
27 Sep 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | +0.1 (+1.10%) | 0 |
26 Sep 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | +0.4 (+4.60%) | 0 |
25 Sep 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | +0.5 (+6.10%) | 0 |
24 Sep 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | +0.25 (+3.14%) | 0 |
23 Sep 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | -0.4 (-4.79%) | 0 |
20 Sep 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | +0.1 (+1.21%) | 0 |
19 Sep 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | -0.05 (-0.60%) | 0 |