Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | -0.2 (-2.35%) | 0 |
17 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -0.6 (-6.59%) | 0 |
16 Sep 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | +0.6 (+7.06%) | 0 |
13 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -0.65 (-7.10%) | 0 |
12 Sep 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | -0.1 (-1.08%) | 0 |
11 Sep 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | +0.25 (+2.78%) | 0 |
10 Sep 2002 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.4 (-4.26%) | 0 |
9 Sep 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.6 (-6%) | 0 |
6 Sep 2002 | USD | 10 | 10 | 10 | 10 | 5 | +1 (+11.11%) | 0 |
5 Sep 2002 | USD | 9 | 9 | 9 | 9 | 4.5 | +1 (+12.50%) | 0 |
4 Sep 2002 | USD | 8 | 8 | 8 | 8 | 4 | -0.35 (-4.19%) | 0 |
3 Sep 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | -1.55 (-15.66%) | 0 |
2 Sep 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | -0.5 (-4.81%) | 0 |
29 Aug 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | -1 (-8.77%) | 0 |
28 Aug 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | -1.1 (-8.80%) | 0 |
27 Aug 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +1.15 (+10.13%) | 0 |
26 Aug 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | +0.25 (+2.25%) | 0 |
23 Aug 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | -0.9 (-7.50%) | 0 |
22 Aug 2002 | USD | 12 | 12 | 12 | 12 | 6 | +1.25 (+11.63%) | 0 |
21 Aug 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | +1.05 (+10.82%) | 0 |
20 Aug 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.45 (+4.86%) | 0 |
16 Aug 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | +0.25 (+2.78%) | 0 |
15 Aug 2002 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.2 (-2.17%) | 0 |
14 Aug 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | -0.4 (-4.17%) | 0 |
13 Aug 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.1 (+1.05%) | 0 |
12 Aug 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.35 (-3.55%) | 0 |
9 Aug 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | +0.1 (+1.03%) | 0 |
8 Aug 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.45 (+4.84%) | 0 |