Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.4 (+4.49%) | 0 |
6 Aug 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | +0.25 (+2.89%) | 0 |
5 Aug 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | -1.1 (-11.28%) | 0 |
2 Aug 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.2 (-2.01%) | 0 |
1 Aug 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | -0.75 (-7.01%) | 0 |
31 Jul 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | +0.2 (+1.90%) | 0 |
30 Jul 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.75 (-6.67%) | 0 |
29 Jul 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | +0.9 (+8.70%) | 0 |
26 Jul 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +1.45 (+16.29%) | 0 |
25 Jul 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | +0.3 (+3.49%) | 0 |
24 Jul 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | -2.1 (-19.63%) | 0 |
23 Jul 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | -1.1 (-9.32%) | 0 |
22 Jul 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | -2 (-14.49%) | 0 |
19 Jul 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | -1.5 (-9.80%) | 0 |
18 Jul 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | +0.8 (+5.52%) | 0 |
17 Jul 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +0.5 (+3.57%) | 0 |
16 Jul 2002 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 14 | 14 | 14 | 14 | 7 | -0.4 (-2.78%) | 0 |
12 Jul 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | -0.55 (-3.68%) | 0 |
11 Jul 2002 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | -2.35 (-13.58%) | 0 |
10 Jul 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | -1.25 (-6.74%) | 0 |
9 Jul 2002 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 9.275 | -0.05 (-0.27%) | 0 |
8 Jul 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | -0.15 (-0.80%) | 0 |
5 Jul 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | +0.5 (+2.74%) | 0 |
4 Jul 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | -0.7 (-3.69%) | 0 |
2 Jul 2002 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | -1.55 (-7.56%) | 0 |
1 Jul 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +0.5 (+2.50%) | 0 |
28 Jun 2002 | USD | 20 | 20 | 20 | 20 | 10 | +0.95 (+4.99%) | 0 |
27 Jun 2002 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | +0.35 (+1.87%) | 0 |