Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | -0.2 (-1.06%) | 0 |
25 Jun 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | +0.5 (+2.72%) | 0 |
24 Jun 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | -0.85 (-4.42%) | 0 |
21 Jun 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | +1.25 (+6.94%) | 0 |
20 Jun 2002 | USD | 18 | 18 | 18 | 18 | 9 | -1.1 (-5.76%) | 0 |
19 Jun 2002 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | -1.2 (-5.91%) | 0 |
18 Jun 2002 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 10.15 | -0.4 (-1.93%) | 0 |
17 Jun 2002 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | +0.35 (+1.72%) | 0 |
14 Jun 2002 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 10.175 | -0.65 (-3.10%) | 0 |
13 Jun 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | -0.25 (-1.18%) | 0 |
12 Jun 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | -1 (-4.49%) | 0 |
11 Jun 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | +0.8 (+3.73%) | 0 |
10 Jun 2002 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | -0.3 (-1.38%) | 0 |
7 Jun 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | -0.35 (-1.58%) | 0 |
6 Jun 2002 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | -0.3 (-1.34%) | 0 |
5 Jun 2002 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | -0.4 (-1.75%) | 0 |
4 Jun 2002 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | +0.05 (+0.22%) | 0 |
3 Jun 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | -0.26 (-1.13%) | 0 |
31 May 2002 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 11.505 | -0.44 (-1.88%) | 0 |
30 May 2002 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | +0.2 (+0.86%) | 0 |
29 May 2002 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | +0.05 (+0.22%) | 0 |
28 May 2002 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | -0.4 (-1.69%) | 0 |
27 May 2002 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | +0.4 (+1.72%) | 0 |
23 May 2002 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | -0.7 (-2.93%) | 0 |
22 May 2002 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 11.95 | -0.7 (-2.85%) | 0 |
21 May 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 12.3 | +0.85 (+3.58%) | 0 |
20 May 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | -0.5 (-2.06%) | 0 |
17 May 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | -0.25 (-1.02%) | 0 |
16 May 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | -0.5 (-2%) | 0 |