Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 25 | 25 | 25 | 25 | 12.5 | +0.35 (+1.42%) | 0 |
14 May 2002 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 12.325 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 12.325 | -0.15 (-0.60%) | 0 |
10 May 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 12.4 | +0.35 (+1.43%) | 0 |
9 May 2002 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 12.225 | +0.3 (+1.24%) | 0 |
8 May 2002 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 12.075 | -0.35 (-1.43%) | 0 |
7 May 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | +0.15 (+0.62%) | 0 |
6 May 2002 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | +0.3 (+1.25%) | 0 |
3 May 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 12.025 | +0.25 (+1.05%) | 0 |
2 May 2002 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 11.9 | +0.55 (+2.37%) | 0 |
1 May 2002 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | +0.05 (+0.22%) | 0 |
30 Apr 2002 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | -0.1 (-0.43%) | 0 |
29 Apr 2002 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 11.65 | -0.15 (-0.64%) | 0 |
26 Apr 2002 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | -0.03 (-0.13%) | 0 |
25 Apr 2002 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 11.74 | -0.52 (-2.17%) | 0 |
24 Apr 2002 | USD | 24 | 24 | 24 | 24 | 12 | -0.4 (-1.64%) | 0 |
23 Apr 2002 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 12.2 | -0.25 (-1.01%) | 0 |
22 Apr 2002 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 12.325 | -0.55 (-2.18%) | 0 |
19 Apr 2002 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | +0.85 (+3.49%) | 0 |
18 Apr 2002 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | +0.7 (+2.96%) | 0 |
16 Apr 2002 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | +0.15 (+0.64%) | 0 |
15 Apr 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | -0.4 (-1.67%) | 0 |
12 Apr 2002 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 11.95 | -0.2 (-0.83%) | 0 |
11 Apr 2002 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 12.05 | +0.35 (+1.47%) | 0 |
10 Apr 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | +0.4 (+1.71%) | 0 |
9 Apr 2002 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 11.675 | +0.1 (+0.43%) | 0 |
8 Apr 2002 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | -0.45 (-1.90%) | 0 |
5 Apr 2002 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | +0.2 (+0.85%) | 0 |
4 Apr 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | -0.75 (-3.09%) | 0 |