Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | +1.15 (+4.98%) | 0 |
2 Apr 2002 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | -0.25 (-1.07%) | 0 |
1 Apr 2002 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 11.675 | +0.25 (+1.08%) | 0 |
29 Mar 2002 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | +0.5 (+2.21%) | 0 |
27 Mar 2002 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | +0.65 (+2.96%) | 0 |
25 Mar 2002 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | -0.3 (-1.35%) | 0 |
22 Mar 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | +0.05 (+0.23%) | 0 |
21 Mar 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | -0.1 (-0.45%) | 0 |
20 Mar 2002 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 11.15 | -0.45 (-1.98%) | 0 |
19 Mar 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | +0.35 (+1.56%) | 0 |
18 Mar 2002 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | +0.25 (+1.13%) | 0 |
15 Mar 2002 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 11.075 | +0.5 (+2.31%) | 0 |
14 Mar 2002 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | +0.15 (+0.70%) | 0 |
13 Mar 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | +0.35 (+1.65%) | 0 |
12 Mar 2002 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | -0.5 (-2.31%) | 0 |
11 Mar 2002 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | -1.1 (-4.84%) | 0 |
8 Mar 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | +0.85 (+3.88%) | 0 |
7 Mar 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 10.95 | +0.5 (+2.34%) | 0 |
6 Mar 2002 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | +0.85 (+4.14%) | 0 |
5 Mar 2002 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | -0.15 (-0.72%) | 0 |
4 Mar 2002 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | +0.65 (+3.24%) | 0 |
1 Mar 2002 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 10.025 | +0.35 (+1.78%) | 0 |
28 Feb 2002 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | -0.1 (-0.51%) | 0 |
27 Feb 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | +0.9 (+4.76%) | 0 |
26 Feb 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | -0.1 (-0.53%) | 0 |
25 Feb 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.4 (-2.06%) | 0 |
22 Feb 2002 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | -0.3 (-1.52%) | 0 |
21 Feb 2002 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | -0.4 (-1.99%) | 0 |