Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 10.05 | +0.4 (+2.03%) | 0 |
19 Feb 2002 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | -1.25 (-5.97%) | 0 |
18 Feb 2002 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 10.475 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 10.475 | +0.45 (+2.20%) | 0 |
14 Feb 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | -0.05 (-0.24%) | 0 |
12 Feb 2002 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | -0.3 (-1.44%) | 0 |
11 Feb 2002 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 10.425 | +0.55 (+2.71%) | 0 |
8 Feb 2002 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 10.15 | -0.2 (-0.98%) | 0 |
7 Feb 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +0.7 (+3.54%) | 0 |
6 Feb 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | -0.35 (-1.74%) | 0 |
5 Feb 2002 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | +0.15 (+0.75%) | 0 |
4 Feb 2002 | USD | 20 | 20 | 20 | 20 | 10 | +0.125 (+0.63%) | 0 |
1 Feb 2002 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 9.9375 | +0.075 (+0.38%) | 0 |
31 Jan 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | -1.1 (-5.26%) | 0 |
30 Jan 2002 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 10.45 | -0.45 (-2.11%) | 0 |
29 Jan 2002 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 10.675 | -0.95 (-4.26%) | 0 |
28 Jan 2002 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 11.15 | -1.3 (-5.51%) | 0 |
25 Jan 2002 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | +0.85 (+3.74%) | 0 |
24 Jan 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | +0.6 (+2.71%) | 0 |
23 Jan 2002 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 11.075 | -0.3 (-1.34%) | 0 |
22 Jan 2002 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 11.225 | -0.65 (-2.81%) | 0 |
21 Jan 2002 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | -0.45 (-1.91%) | 0 |
17 Jan 2002 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 11.775 | -0.15 (-0.63%) | 0 |
16 Jan 2002 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | +0.55 (+2.38%) | 0 |
15 Jan 2002 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 11.575 | -0.25 (-1.07%) | 0 |
14 Jan 2002 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 11.7 | -0.35 (-1.47%) | 0 |
11 Jan 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | -0.2 (-0.84%) | 0 |
10 Jan 2002 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 11.975 | -0.35 (-1.44%) | 0 |