Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 12.15 | -0.1 (-0.41%) | 0 |
8 Jan 2002 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 12.2 | -0.6 (-2.40%) | 0 |
7 Jan 2002 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 25 | 25 | 25 | 25 | 12.5 | -0.25 (-0.99%) | 0 |
3 Jan 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | +0.6 (+2.43%) | 0 |
2 Jan 2002 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 12.325 | +1.35 (+5.79%) | 0 |
1 Jan 2002 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 11.65 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 11.65 | -0.2 (-0.85%) | 0 |
28 Dec 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | -0.2 (-0.84%) | 0 |
27 Dec 2001 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | +0.4 (+1.72%) | 0 |
26 Dec 2001 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 11.65 | +0.1 (+0.43%) | 0 |
25 Dec 2001 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | -0.22 (-0.94%) | 0 |
21 Dec 2001 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 11.71 | -1.58 (-6.32%) | 0 |
20 Dec 2001 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 25 | 25 | 25 | 25 | 12.5 | -0.7 (-2.72%) | 0 |
18 Dec 2001 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 12.85 | -0.45 (-1.72%) | 0 |
17 Dec 2001 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 13.075 | +1.03 (+4.10%) | 0 |
14 Dec 2001 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 12.56 | -0.28 (-1.10%) | 0 |
13 Dec 2001 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 12.7 | -0.1 (-0.39%) | 0 |
12 Dec 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | -0.75 (-2.86%) | 0 |
11 Dec 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | -1.15 (-4.20%) | 0 |
10 Dec 2001 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 13.7 | +0.15 (+0.55%) | 0 |
7 Dec 2001 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | -0.6 (-2.15%) | 0 |
6 Dec 2001 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 13.925 | +0.65 (+2.39%) | 0 |
5 Dec 2001 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 13.6 | +1.9 (+7.51%) | 0 |
4 Dec 2001 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 12.65 | -0.2 (-0.78%) | 0 |
3 Dec 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | -0.4 (-1.54%) | 0 |
30 Nov 2001 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | +0.26 (+1.01%) | 0 |
29 Nov 2001 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 12.82 | +0.54 (+2.15%) | 0 |