Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2001 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.5 (+1.55%) | 0 |
19 Jul 2001 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +1.35 (+4.36%) | 0 |
18 Jul 2001 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.4 (-1.28%) | 0 |
17 Jul 2001 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.15 (-0.48%) | 0 |
16 Jul 2001 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.2 (+0.64%) | 0 |
13 Jul 2001 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.8 (-2.49%) | 0 |
12 Jul 2001 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.4 (-1.23%) | 0 |
11 Jul 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |