Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 50.28 | 50.6 | 50.21 | 50.58 | 50.58 | +0.05 (+0.10%) | 128,700 |
9 May 2024 | USD | 50.33 | 50.53 | 50.28 | 50.53 | 50.53 | +0.36 (+0.72%) | 42,900 |
8 May 2024 | USD | 50.21 | 50.24 | 50.02 | 50.17 | 50.17 | +0.47 (+0.95%) | 35,100 |
7 May 2024 | USD | 49.41 | 49.8 | 49.41 | 49.7 | 49.7 | +0.4 (+0.81%) | 70,000 |
6 May 2024 | USD | 49.18 | 49.3 | 49.09 | 49.3 | 49.3 | +0.69 (+1.42%) | 51,300 |
3 May 2024 | USD | 48.65 | 48.95 | 48.36 | 48.61 | 48.61 | +0.16 (+0.33%) | 48,300 |
2 May 2024 | USD | 48.3 | 48.6 | 48.11 | 48.45 | 48.45 | +0.32 (+0.66%) | 66,000 |
1 May 2024 | USD | 46.91 | 48.67 | 46.91 | 48.13 | 48.13 | -0.24 (-0.50%) | 41,500 |
30 Apr 2024 | USD | 48.11 | 48.78 | 48.11 | 48.37 | 48.37 | -0.38 (-0.78%) | 58,600 |
29 Apr 2024 | USD | 48.63 | 48.99 | 48.57 | 48.75 | 48.75 | +0.68 (+1.41%) | 103,200 |
26 Apr 2024 | USD | 47.79 | 48.33 | 47.79 | 48.07 | 48.07 | -0.44 (-0.91%) | 51,900 |
25 Apr 2024 | USD | 48.31 | 48.67 | 48.2 | 48.51 | 48.51 | -0.36 (-0.74%) | 67,000 |
24 Apr 2024 | USD | 49.19 | 49.26 | 48.78 | 48.87 | 48.87 | -1.05 (-2.10%) | 36,700 |
23 Apr 2024 | USD | 49.84 | 49.96 | 49.61 | 49.92 | 49.92 | +0.16 (+0.32%) | 96,900 |
22 Apr 2024 | USD | 49.33 | 49.79 | 49.3 | 49.76 | 49.76 | +0.42 (+0.85%) | 62,900 |
19 Apr 2024 | USD | 48.75 | 49.44 | 48.75 | 49.34 | 49.34 | +0.99 (+2.05%) | 60,100 |
18 Apr 2024 | USD | 48.79 | 48.79 | 48.35 | 48.35 | 48.35 | -0.48 (-0.98%) | 66,300 |
17 Apr 2024 | USD | 49.46 | 49.49 | 48.52 | 48.83 | 48.83 | +0.1 (+0.21%) | 85,800 |
16 Apr 2024 | USD | 48.8 | 48.93 | 48.57 | 48.73 | 48.73 | -0.54 (-1.10%) | 89,700 |
15 Apr 2024 | USD | 49.72 | 49.79 | 49.08 | 49.27 | 49.27 | +0.11 (+0.22%) | 137,200 |
12 Apr 2024 | USD | 49.48 | 49.84 | 49.16 | 49.16 | 49.16 | -2.59 (-5.00%) | 66,100 |
11 Apr 2024 | USD | 51.86 | 52.2 | 51.28 | 51.75 | 51.75 | -0.48 (-0.92%) | 77,700 |
10 Apr 2024 | USD | 51.4 | 52.33 | 51.4 | 52.23 | 52.23 | +0.04 (+0.08%) | 50,900 |
9 Apr 2024 | USD | 52.54 | 52.7 | 52.07 | 52.19 | 52.19 | -0.38 (-0.72%) | 59,700 |
8 Apr 2024 | USD | 52.5 | 52.69 | 52.41 | 52.57 | 52.57 | +0.06 (+0.11%) | 42,600 |
5 Apr 2024 | USD | 52.24 | 52.68 | 52.22 | 52.51 | 52.51 | -0.3 (-0.57%) | 56,900 |
4 Apr 2024 | USD | 53.21 | 53.21 | 52.63 | 52.81 | 52.81 | -0.27 (-0.51%) | 52,700 |
3 Apr 2024 | USD | 52.67 | 53.17 | 52.56 | 53.08 | 53.08 | -0.33 (-0.62%) | 164,200 |
2 Apr 2024 | USD | 53.3 | 53.46 | 53.14 | 53.41 | 53.41 | -0.55 (-1.02%) | 35,600 |
1 Apr 2024 | USD | 54.07 | 54.13 | 53.74 | 53.96 | 53.96 | -0.27 (-0.50%) | 50,900 |