| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 53.22 | 54.23 | 53.22 | 54.23 | 54.23 | +0.43 (+0.80%) | 64,700 |
| 27 Mar 2024 | USD | 53.35 | 53.85 | 53.35 | 53.8 | 53.8 | +0.11 (+0.20%) | 189,200 |
| 26 Mar 2024 | USD | 53.73 | 53.94 | 53.69 | 53.69 | 53.69 | -0.16 (-0.30%) | 84,500 |
| 25 Mar 2024 | USD | 53.64 | 54.04 | 53.64 | 53.85 | 53.85 | -0.24 (-0.44%) | 63,500 |
| 22 Mar 2024 | USD | 54.09 | 54.27 | 53.93 | 54.09 | 54.09 | -0.03 (-0.06%) | 76,200 |
| 21 Mar 2024 | USD | 54.42 | 54.46 | 54 | 54.12 | 54.12 | -1.15 (-2.08%) | 53,400 |
| 20 Mar 2024 | USD | 54.67 | 55.27 | 54.57 | 55.27 | 55.27 | +0.52 (+0.95%) | 35,800 |
| 19 Mar 2024 | USD | 54.82 | 54.92 | 54.66 | 54.75 | 54.75 | -0.01 (-0.02%) | 43,700 |
| 18 Mar 2024 | USD | 54.86 | 54.88 | 54.6 | 54.76 | 54.76 | -0.29 (-0.53%) | 33,300 |
| 15 Mar 2024 | USD | 55.11 | 55.33 | 54.92 | 55.05 | 55.05 | +0.09 (+0.16%) | 35,400 |
| 14 Mar 2024 | USD | 55.31 | 55.31 | 54.89 | 54.96 | 54.96 | -0.51 (-0.92%) | 39,900 |
| 13 Mar 2024 | USD | 55.56 | 55.63 | 55.44 | 55.47 | 55.47 | +0.11 (+0.20%) | 26,900 |
| 12 Mar 2024 | USD | 54.96 | 55.36 | 54.85 | 55.36 | 55.36 | +0.24 (+0.44%) | 26,700 |
| 11 Mar 2024 | USD | 54.73 | 55.12 | 54.55 | 55.12 | 55.12 | +0.71 (+1.30%) | 44,700 |
| 8 Mar 2024 | USD | 54.8 | 54.93 | 54.41 | 54.41 | 54.41 | -0.04 (-0.07%) | 46,700 |
| 7 Mar 2024 | USD | 54.43 | 54.63 | 54.39 | 54.45 | 54.45 | +0.69 (+1.28%) | 115,700 |
| 6 Mar 2024 | USD | 53.66 | 53.97 | 53.54 | 53.76 | 53.76 | +0.44 (+0.83%) | 60,300 |
| 5 Mar 2024 | USD | 52.63 | 53.32 | 52.63 | 53.32 | 53.32 | +0.69 (+1.31%) | 46,500 |
| 4 Mar 2024 | USD | 52.21 | 52.69 | 52.21 | 52.63 | 52.63 | -0.27 (-0.51%) | 35,300 |
| 1 Mar 2024 | USD | 52.86 | 52.94 | 52.51 | 52.9 | 52.9 | -0.21 (-0.40%) | 47,700 |
| 29 Feb 2024 | USD | 53.7 | 53.7 | 53.08 | 53.11 | 53.11 | -0.38 (-0.71%) | 99,600 |
| 28 Feb 2024 | USD | 53.54 | 53.55 | 53.37 | 53.49 | 53.49 | +0.53 (+1.00%) | 30,300 |
| 27 Feb 2024 | USD | 52.88 | 53 | 52.83 | 52.96 | 52.96 | +0.2 (+0.38%) | 47,000 |
| 26 Feb 2024 | USD | 52.76 | 52.92 | 52.69 | 52.76 | 52.76 | +0.26 (+0.50%) | 33,600 |
| 23 Feb 2024 | USD | 52.32 | 52.63 | 52.32 | 52.5 | 52.5 | +0.48 (+0.92%) | 49,800 |
| 22 Feb 2024 | USD | 52.27 | 52.27 | 51.93 | 52.02 | 52.02 | +1.18 (+2.32%) | 40,600 |
| 21 Feb 2024 | USD | 50.6 | 50.89 | 50.6 | 50.84 | 50.84 | +0.57 (+1.13%) | 335,200 |
| 20 Feb 2024 | USD | 50.51 | 50.52 | 50.23 | 50.27 | 50.27 | +0.11 (+0.22%) | 49,800 |
| 16 Feb 2024 | USD | 50.05 | 50.25 | 50.01 | 50.16 | 50.16 | -0.17 (-0.34%) | 41,500 |
| 15 Feb 2024 | USD | 49.68 | 50.34 | 49.68 | 50.33 | 50.33 | +0.82 (+1.66%) | 42,200 |
