| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 51.53 | 51.93 | 51.53 | 51.9 | 51.9 | -0.39 (-0.75%) | 51,900 |
| 29 Dec 2023 | USD | 52.13 | 52.42 | 52.1 | 52.29 | 52.29 | +0.59 (+1.14%) | 38,100 |
| 28 Dec 2023 | USD | 52.17 | 52.41 | 51.67 | 51.7 | 51.7 | -0.31 (-0.60%) | 39,900 |
| 27 Dec 2023 | USD | 51.49 | 52.1 | 51.39 | 52.01 | 52.01 | +0.23 (+0.44%) | 45,500 |
| 26 Dec 2023 | USD | 51.67 | 51.84 | 51.56 | 51.78 | 51.78 | +0.23 (+0.45%) | 29,400 |
| 22 Dec 2023 | USD | 51.62 | 51.63 | 51.31 | 51.55 | 51.55 | +0.13 (+0.25%) | 42,100 |
| 21 Dec 2023 | USD | 51.31 | 51.44 | 51.13 | 51.42 | 51.42 | +0.43 (+0.84%) | 57,800 |
| 20 Dec 2023 | USD | 51.31 | 51.46 | 50.99 | 50.99 | 50.99 | -0.54 (-1.05%) | 54,600 |
| 19 Dec 2023 | USD | 51.36 | 51.58 | 51.36 | 51.53 | 51.53 | +0.5 (+0.98%) | 42,100 |
| 18 Dec 2023 | USD | 51.31 | 51.31 | 51.01 | 51.03 | 51.03 | +0.11 (+0.22%) | 54,200 |
| 15 Dec 2023 | USD | 51.09 | 51.3 | 50.85 | 50.92 | 50.92 | -0.39 (-0.76%) | 40,800 |
| 14 Dec 2023 | USD | 51.2 | 51.69 | 51.11 | 51.31 | 51.31 | -1.09 (-2.08%) | 33,700 |
| 13 Dec 2023 | USD | 51.91 | 52.48 | 51.61 | 52.4 | 52.4 | +0.71 (+1.37%) | 50,800 |
| 12 Dec 2023 | USD | 51.38 | 51.74 | 51.33 | 51.69 | 51.69 | +0.56 (+1.10%) | 37,400 |
| 11 Dec 2023 | USD | 50.68 | 51.24 | 50.66 | 51.13 | 51.13 | -0.14 (-0.27%) | 60,700 |
| 8 Dec 2023 | USD | 51.04 | 51.28 | 51.04 | 51.27 | 51.27 | -0.1 (-0.19%) | 33,500 |
| 7 Dec 2023 | USD | 51.19 | 51.5 | 51.14 | 51.37 | 51.37 | +0.45 (+0.88%) | 28,900 |
| 6 Dec 2023 | USD | 51.25 | 51.36 | 50.83 | 50.92 | 50.92 | +0.15 (+0.30%) | 46,600 |
| 5 Dec 2023 | USD | 50.57 | 50.78 | 50.57 | 50.77 | 50.77 | +0.26 (+0.51%) | 37,200 |
| 4 Dec 2023 | USD | 50.21 | 50.59 | 50.19 | 50.51 | 50.51 | +0.01 (+0.02%) | 39,700 |
| 1 Dec 2023 | USD | 50.22 | 50.59 | 50.16 | 50.5 | 50.5 | +0.56 (+1.12%) | 31,300 |
| 30 Nov 2023 | USD | 49.8 | 50.21 | 49.8 | 49.94 | 49.94 | +0.21 (+0.42%) | 43,800 |
| 29 Nov 2023 | USD | 49.66 | 49.93 | 49.6 | 49.73 | 49.73 | +0.24 (+0.48%) | 45,500 |
| 28 Nov 2023 | USD | 49.45 | 49.64 | 49.39 | 49.49 | 49.49 | +0.2 (+0.41%) | 45,200 |
| 27 Nov 2023 | USD | 49.55 | 49.55 | 49.26 | 49.29 | 49.29 | -0.12 (-0.24%) | 83,500 |
| 24 Nov 2023 | USD | 49.27 | 49.46 | 49.19 | 49.41 | 49.41 | +0.69 (+1.42%) | 99,900 |
| 22 Nov 2023 | USD | 48.81 | 48.85 | 48.64 | 48.72 | 48.72 | -0.25 (-0.51%) | 146,000 |
| 21 Nov 2023 | USD | 48.96 | 49.11 | 48.91 | 48.97 | 48.97 | -0.34 (-0.69%) | 52,200 |
| 20 Nov 2023 | USD | 49.09 | 49.34 | 49.04 | 49.31 | 49.31 | +0.03 (+0.06%) | 54,900 |
| 17 Nov 2023 | USD | 49.12 | 49.36 | 49.1 | 49.28 | 49.28 | +0.86 (+1.78%) | 183,500 |
