| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 48.96 | 49.11 | 48.91 | 48.97 | 48.97 | -0.34 (-0.69%) | 52,200 |
| 20 Nov 2023 | USD | 49.09 | 49.34 | 49.04 | 49.31 | 49.31 | +0.03 (+0.06%) | 54,900 |
| 17 Nov 2023 | USD | 49.12 | 49.36 | 49.1 | 49.28 | 49.28 | +0.86 (+1.78%) | 183,500 |
| 16 Nov 2023 | USD | 48.39 | 48.69 | 48.34 | 48.42 | 48.42 | -0.13 (-0.27%) | 34,000 |
| 15 Nov 2023 | USD | 48.66 | 48.84 | 48.52 | 48.55 | 48.55 | -0.4 (-0.82%) | 56,700 |
| 14 Nov 2023 | USD | 48.42 | 48.99 | 48.36 | 48.95 | 48.95 | +0.82 (+1.70%) | 40,100 |
| 13 Nov 2023 | USD | 47.76 | 48.23 | 47.76 | 48.13 | 48.13 | +0.28 (+0.59%) | 67,400 |
| 10 Nov 2023 | USD | 47.96 | 47.99 | 47.59 | 47.85 | 47.85 | +0.16 (+0.34%) | 66,000 |
| 9 Nov 2023 | USD | 47.8 | 48 | 47.65 | 47.69 | 47.69 | -0.54 (-1.12%) | 218,400 |
| 8 Nov 2023 | USD | 48.24 | 48.34 | 48.17 | 48.23 | 48.23 | +0.16 (+0.33%) | 59,200 |
| 7 Nov 2023 | USD | 48.31 | 48.31 | 47.95 | 48.07 | 48.07 | -0.29 (-0.60%) | 88,600 |
| 6 Nov 2023 | USD | 48.44 | 48.53 | 48.25 | 48.36 | 48.36 | -0.19 (-0.39%) | 87,400 |
| 3 Nov 2023 | USD | 48.71 | 48.73 | 48.37 | 48.55 | 48.55 | +0.05 (+0.10%) | 179,200 |
| 2 Nov 2023 | USD | 48.28 | 48.57 | 48.26 | 48.5 | 48.5 | +0.23 (+0.48%) | 154,700 |
| 1 Nov 2023 | USD | 48.13 | 48.33 | 47.91 | 48.27 | 48.27 | +0.9 (+1.90%) | 44,600 |
| 31 Oct 2023 | USD | 47.52 | 47.56 | 47.16 | 47.37 | 47.37 | -0.27 (-0.57%) | 124,000 |
| 30 Oct 2023 | USD | 47.36 | 47.64 | 47.36 | 47.64 | 47.64 | +0.68 (+1.45%) | 63,100 |
| 27 Oct 2023 | USD | 47.21 | 47.27 | 46.84 | 46.96 | 46.96 | -0.49 (-1.03%) | 55,300 |
| 26 Oct 2023 | USD | 47.55 | 47.6 | 47.29 | 47.45 | 47.45 | +0.04 (+0.08%) | 48,700 |
| 25 Oct 2023 | USD | 47.39 | 47.66 | 47.25 | 47.41 | 47.41 | +0.31 (+0.66%) | 77,200 |
| 24 Oct 2023 | USD | 46.77 | 47.1 | 46.72 | 47.1 | 47.1 | +0.53 (+1.14%) | 75,500 |
| 23 Oct 2023 | USD | 46.57 | 46.83 | 46.45 | 46.57 | 46.57 | -0.14 (-0.30%) | 57,600 |
| 20 Oct 2023 | USD | 47.08 | 47.08 | 46.68 | 46.71 | 46.71 | -0.66 (-1.39%) | 60,600 |
| 19 Oct 2023 | USD | 47.5 | 47.73 | 47.32 | 47.37 | 47.37 | -0.19 (-0.40%) | 42,100 |
| 18 Oct 2023 | USD | 47.92 | 48 | 47.56 | 47.56 | 47.56 | -0.24 (-0.50%) | 33,700 |
| 17 Oct 2023 | USD | 47.72 | 47.97 | 47.64 | 47.8 | 47.8 | +0.26 (+0.55%) | 258,800 |
| 16 Oct 2023 | USD | 47.31 | 47.54 | 47.18 | 47.54 | 47.54 | +0.16 (+0.34%) | 66,900 |
| 13 Oct 2023 | USD | 47.25 | 47.55 | 47.16 | 47.38 | 47.38 | +0.57 (+1.22%) | 82,800 |
| 12 Oct 2023 | USD | 47.27 | 47.27 | 46.76 | 46.81 | 46.81 | -0.51 (-1.08%) | 85,400 |
| 11 Oct 2023 | USD | 47.28 | 47.49 | 47.19 | 47.32 | 47.32 | +0.32 (+0.68%) | 51,900 |
