| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 46.83 | 47.11 | 46.83 | 47 | 47 | +0.34 (+0.73%) | 60,400 |
| 9 Oct 2023 | USD | 46.28 | 46.68 | 46.28 | 46.66 | 46.66 | +0.59 (+1.28%) | 55,800 |
| 6 Oct 2023 | USD | 45.63 | 46.25 | 45.44 | 46.07 | 46.07 | +0.87 (+1.92%) | 98,800 |
| 5 Oct 2023 | USD | 44.82 | 45.29 | 44.82 | 45.2 | 45.2 | +0.25 (+0.56%) | 94,700 |
| 4 Oct 2023 | USD | 44.86 | 44.95 | 44.42 | 44.95 | 44.95 | +0.28 (+0.63%) | 77,300 |
| 3 Oct 2023 | USD | 44.59 | 44.92 | 44.57 | 44.67 | 44.67 | -0.32 (-0.71%) | 92,700 |
| 2 Oct 2023 | USD | 45.53 | 45.53 | 44.9 | 44.99 | 44.99 | -0.79 (-1.73%) | 70,100 |
| 29 Sep 2023 | USD | 46.21 | 46.27 | 45.68 | 45.78 | 45.78 | -0.3 (-0.65%) | 86,900 |
| 28 Sep 2023 | USD | 45.81 | 46.17 | 45.75 | 46.08 | 46.08 | +0.56 (+1.23%) | 74,100 |
| 27 Sep 2023 | USD | 46.11 | 46.14 | 45.35 | 45.52 | 45.52 | -0.76 (-1.64%) | 81,500 |
| 26 Sep 2023 | USD | 46.04 | 46.55 | 46.04 | 46.28 | 46.28 | -0.11 (-0.24%) | 227,900 |
| 25 Sep 2023 | USD | 46.36 | 46.47 | 46.16 | 46.39 | 46.39 | -0.49 (-1.05%) | 51,600 |
| 22 Sep 2023 | USD | 47.06 | 47.27 | 46.86 | 46.88 | 46.88 | -0.58 (-1.22%) | 41,900 |
| 21 Sep 2023 | USD | 47.55 | 47.72 | 47.43 | 47.46 | 47.46 | -0.1 (-0.21%) | 47,600 |
| 20 Sep 2023 | USD | 47.91 | 48.08 | 47.52 | 47.56 | 47.56 | -0.1 (-0.21%) | 57,400 |
| 19 Sep 2023 | USD | 47.61 | 47.78 | 47.45 | 47.66 | 47.66 | +0.22 (+0.46%) | 39,700 |
| 18 Sep 2023 | USD | 47.51 | 47.63 | 47.39 | 47.44 | 47.44 | +0.12 (+0.25%) | 35,800 |
| 15 Sep 2023 | USD | 47.42 | 47.56 | 47.28 | 47.32 | 47.32 | +0.06 (+0.13%) | 47,200 |
| 14 Sep 2023 | USD | 47.02 | 47.38 | 47 | 47.26 | 47.26 | +0.52 (+1.11%) | 46,900 |
| 13 Sep 2023 | USD | 46.75 | 47 | 46.62 | 46.74 | 46.74 | -0.01 (-0.02%) | 80,800 |
| 12 Sep 2023 | USD | 46.62 | 46.89 | 46.62 | 46.75 | 46.75 | +0.35 (+0.75%) | 69,400 |
| 11 Sep 2023 | USD | 46.37 | 46.57 | 46.35 | 46.4 | 46.4 | +0.38 (+0.83%) | 74,300 |
| 8 Sep 2023 | USD | 46.02 | 46.17 | 45.92 | 46.02 | 46.02 | -0.25 (-0.54%) | 110,100 |
| 7 Sep 2023 | USD | 46.24 | 46.43 | 46.19 | 46.27 | 46.27 | -0.11 (-0.24%) | 162,700 |
| 6 Sep 2023 | USD | 46.16 | 46.4 | 46.14 | 46.38 | 46.38 | +0.04 (+0.09%) | 57,700 |
| 5 Sep 2023 | USD | 46.65 | 46.67 | 46.34 | 46.34 | 46.34 | -0.5 (-1.07%) | 39,400 |
| 1 Sep 2023 | USD | 47.26 | 47.26 | 46.84 | 46.84 | 46.84 | -0.04 (-0.09%) | 40,800 |
| 31 Aug 2023 | USD | 47.21 | 47.21 | 46.81 | 46.88 | 46.88 | -0.05 (-0.11%) | 42,700 |
| 30 Aug 2023 | USD | 47.14 | 47.26 | 46.87 | 46.93 | 46.93 | -0.16 (-0.34%) | 43,400 |
| 29 Aug 2023 | USD | 46.57 | 47.1 | 46.57 | 47.09 | 47.09 | +0.69 (+1.49%) | 43,800 |
