Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 47.25 | 47.55 | 47.16 | 47.38 | 23.69 | +0.57 (+1.22%) | 82,800 |
12 Oct 2023 | USD | 47.27 | 47.27 | 46.76 | 46.81 | 23.405 | -0.51 (-1.08%) | 85,400 |
11 Oct 2023 | USD | 47.28 | 47.49 | 47.19 | 47.32 | 23.66 | +0.32 (+0.68%) | 51,900 |
10 Oct 2023 | USD | 46.83 | 47.11 | 46.83 | 47 | 23.5 | +0.34 (+0.73%) | 60,400 |
9 Oct 2023 | USD | 46.28 | 46.68 | 46.28 | 46.66 | 23.33 | +0.59 (+1.28%) | 55,800 |
6 Oct 2023 | USD | 45.63 | 46.25 | 45.44 | 46.07 | 23.035 | +0.87 (+1.92%) | 98,800 |
5 Oct 2023 | USD | 44.82 | 45.29 | 44.82 | 45.2 | 22.6 | +0.25 (+0.56%) | 94,700 |
4 Oct 2023 | USD | 44.86 | 44.95 | 44.42 | 44.95 | 22.475 | +0.28 (+0.63%) | 77,300 |
3 Oct 2023 | USD | 44.59 | 44.92 | 44.57 | 44.67 | 22.335 | -0.32 (-0.71%) | 92,700 |
2 Oct 2023 | USD | 45.53 | 45.53 | 44.9 | 44.99 | 22.495 | -0.79 (-1.73%) | 70,100 |
29 Sep 2023 | USD | 46.21 | 46.27 | 45.68 | 45.78 | 22.89 | -0.3 (-0.65%) | 86,900 |
28 Sep 2023 | USD | 45.81 | 46.17 | 45.75 | 46.08 | 23.04 | +0.56 (+1.23%) | 74,100 |
27 Sep 2023 | USD | 46.11 | 46.14 | 45.35 | 45.52 | 22.76 | -0.76 (-1.64%) | 81,500 |
26 Sep 2023 | USD | 46.04 | 46.55 | 46.04 | 46.28 | 23.14 | -0.11 (-0.24%) | 227,900 |
25 Sep 2023 | USD | 46.36 | 46.47 | 46.16 | 46.39 | 23.195 | -0.49 (-1.05%) | 51,600 |
22 Sep 2023 | USD | 47.06 | 47.27 | 46.86 | 46.88 | 23.44 | -0.58 (-1.22%) | 41,900 |
21 Sep 2023 | USD | 47.55 | 47.72 | 47.43 | 47.46 | 23.73 | -0.1 (-0.21%) | 47,600 |
20 Sep 2023 | USD | 47.91 | 48.08 | 47.52 | 47.56 | 23.78 | -0.1 (-0.21%) | 57,400 |
19 Sep 2023 | USD | 47.61 | 47.78 | 47.45 | 47.66 | 23.83 | +0.22 (+0.46%) | 39,700 |
18 Sep 2023 | USD | 47.51 | 47.63 | 47.39 | 47.44 | 23.72 | +0.12 (+0.25%) | 35,800 |
15 Sep 2023 | USD | 47.42 | 47.56 | 47.28 | 47.32 | 23.66 | +0.06 (+0.13%) | 47,200 |
14 Sep 2023 | USD | 47.02 | 47.38 | 47 | 47.26 | 23.63 | +0.52 (+1.11%) | 46,900 |
13 Sep 2023 | USD | 46.75 | 47 | 46.62 | 46.74 | 23.37 | -0.01 (-0.02%) | 80,800 |
12 Sep 2023 | USD | 46.62 | 46.89 | 46.62 | 46.75 | 23.375 | +0.35 (+0.75%) | 69,400 |
11 Sep 2023 | USD | 46.37 | 46.57 | 46.35 | 46.4 | 23.2 | +0.38 (+0.83%) | 74,300 |
8 Sep 2023 | USD | 46.02 | 46.17 | 45.92 | 46.02 | 23.01 | -0.25 (-0.54%) | 110,100 |
7 Sep 2023 | USD | 46.24 | 46.43 | 46.19 | 46.27 | 23.135 | -0.11 (-0.24%) | 162,700 |
6 Sep 2023 | USD | 46.16 | 46.4 | 46.14 | 46.38 | 23.19 | +0.04 (+0.09%) | 57,700 |
5 Sep 2023 | USD | 46.65 | 46.67 | 46.34 | 46.34 | 23.17 | -0.5 (-1.07%) | 39,400 |
1 Sep 2023 | USD | 47.26 | 47.26 | 46.84 | 46.84 | 23.42 | -0.04 (-0.09%) | 40,800 |