Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | SGD | 0.049 | 0.057 | 0.048 | 0.054 | 0.054 | +0.008 (+17.39%) | 7,106,000 |
15 Oct 2020 | SGD | 0.063 | 0.063 | 0.045 | 0.046 | 0.046 | -0.021 (-31.34%) | 33,282,100 |
14 Oct 2020 | SGD | 0.072 | 0.072 | 0.063 | 0.067 | 0.067 | -0.008 (-10.67%) | 19,136,000 |
13 Oct 2020 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 3,000 |
12 Oct 2020 | SGD | 0.054 | 0.075 | 0.053 | 0.074 | 0.074 | +0.022 (+42.31%) | 15,592,800 |
9 Oct 2020 | SGD | 0.063 | 0.063 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 29,760,000 |
8 Oct 2020 | SGD | 0.057 | 0.057 | 0.051 | 0.055 | 0.055 | -0.005 (-8.33%) | 36,366,000 |
7 Oct 2020 | SGD | 0.051 | 0.062 | 0.049 | 0.06 | 0.06 | +0.008 (+15.38%) | 7,037,000 |
6 Oct 2020 | SGD | 0.048 | 0.053 | 0.048 | 0.052 | 0.052 | +0.006 (+13.04%) | 1,114,000 |
5 Oct 2020 | SGD | 0.051 | 0.051 | 0.045 | 0.046 | 0.046 | +0.005 (+12.20%) | 1,417,000 |
2 Oct 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.047 | 0.052 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 1,423,000 |
29 Sep 2020 | SGD | 0.047 | 0.047 | 0.038 | 0.039 | 0.039 | -0.005 (-11.36%) | 2,685,000 |
28 Sep 2020 | SGD | 0.04 | 0.046 | 0.039 | 0.044 | 0.044 | +0.004 (+10.00%) | 3,210,000 |
25 Sep 2020 | SGD | 0.048 | 0.049 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 3,299,800 |
24 Sep 2020 | SGD | 0.051 | 0.052 | 0.042 | 0.043 | 0.043 | -0.015 (-25.86%) | 6,540,000 |
23 Sep 2020 | SGD | 0.056 | 0.06 | 0.053 | 0.058 | 0.058 | 0.0 (0.0%) | 10,346,000 |
22 Sep 2020 | SGD | 0.062 | 0.065 | 0.058 | 0.058 | 0.058 | -0.009 (-13.43%) | 28,330,000 |
21 Sep 2020 | SGD | 0.092 | 0.097 | 0.067 | 0.067 | 0.067 | -0.029 (-30.21%) | 11,572,000 |
18 Sep 2020 | SGD | 0.09 | 0.096 | 0.087 | 0.096 | 0.096 | +0.006 (+6.67%) | 5,315,000 |
17 Sep 2020 | SGD | 0.104 | 0.108 | 0.086 | 0.09 | 0.09 | -0.021 (-18.92%) | 33,199,000 |
16 Sep 2020 | SGD | 0.12 | 0.12 | 0.107 | 0.111 | 0.111 | -0.006 (-5.13%) | 21,100,200 |
15 Sep 2020 | SGD | 0.108 | 0.117 | 0.108 | 0.117 | 0.117 | +0.007 (+6.36%) | 4,740,000 |
14 Sep 2020 | SGD | 0.107 | 0.117 | 0.106 | 0.11 | 0.11 | +0.002 (+1.85%) | 4,571,700 |
11 Sep 2020 | SGD | 0.097 | 0.109 | 0.096 | 0.108 | 0.108 | +0.012 (+12.50%) | 19,220,000 |
10 Sep 2020 | SGD | 0.111 | 0.111 | 0.096 | 0.096 | 0.096 | -0.012 (-11.11%) | 8,825,000 |
9 Sep 2020 | SGD | 0.1 | 0.109 | 0.096 | 0.108 | 0.108 | 0.0 (0.0%) | 7,600,000 |