Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
26 Nov 2020 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
25 Nov 2020 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 Nov 2020 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
23 Nov 2020 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
20 Nov 2020 | SGD | 0.088 | 0.108 | 0.086 | 0.094 | 0.094 | +0.003 (+3.30%) | 4,660,000 |
19 Nov 2020 | SGD | 0.098 | 0.099 | 0.089 | 0.091 | 0.091 | -0.024 (-20.87%) | 2,604,800 |
18 Nov 2020 | SGD | 0.099 | 0.121 | 0.097 | 0.115 | 0.115 | +0.012 (+11.65%) | 3,923,200 |
17 Nov 2020 | SGD | 0.113 | 0.113 | 0.097 | 0.103 | 0.103 | +0.001 (+0.98%) | 7,531,000 |
16 Nov 2020 | SGD | 0.111 | 0.111 | 0.09 | 0.102 | 0.102 | +0.005 (+5.15%) | 3,512,000 |
13 Nov 2020 | SGD | 0.086 | 0.097 | 0.077 | 0.097 | 0.097 | -0.005 (-4.90%) | 3,200,000 |
12 Nov 2020 | SGD | 0.11 | 0.126 | 0.092 | 0.102 | 0.102 | -0.006 (-5.56%) | 14,268,200 |
11 Nov 2020 | SGD | 0.106 | 0.124 | 0.103 | 0.108 | 0.108 | -0.007 (-6.09%) | 11,542,300 |
10 Nov 2020 | SGD | 0.11 | 0.126 | 0.098 | 0.115 | 0.115 | +0.02 (+21.05%) | 10,232,000 |
9 Nov 2020 | SGD | 0.1 | 0.109 | 0.091 | 0.095 | 0.095 | +0.012 (+14.46%) | 16,852,500 |
6 Nov 2020 | SGD | 0.085 | 0.088 | 0.074 | 0.083 | 0.083 | -0.009 (-9.78%) | 12,040,000 |
5 Nov 2020 | SGD | 0.07 | 0.092 | 0.063 | 0.092 | 0.092 | +0.044 (+91.67%) | 3,454,100 |
4 Nov 2020 | SGD | 0.04 | 0.051 | 0.038 | 0.048 | 0.048 | -0.004 (-7.69%) | 16,743,000 |
3 Nov 2020 | SGD | 0.035 | 0.052 | 0.035 | 0.052 | 0.052 | +0.023 (+79.31%) | 12,115,000 |
2 Nov 2020 | SGD | 0.026 | 0.031 | 0.024 | 0.029 | 0.029 | +0.001 (+3.57%) | 5,406,000 |
30 Oct 2020 | SGD | 0.036 | 0.04 | 0.023 | 0.028 | 0.028 | -0.012 (-30%) | 4,330,000 |
29 Oct 2020 | SGD | 0.04 | 0.044 | 0.032 | 0.04 | 0.04 | -0.004 (-9.09%) | 4,271,000 |
28 Oct 2020 | SGD | 0.048 | 0.053 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 10,387,000 |
27 Oct 2020 | SGD | 0.053 | 0.056 | 0.046 | 0.05 | 0.05 | -0.016 (-24.24%) | 18,000,000 |
26 Oct 2020 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.06 | 0.069 | 0.056 | 0.066 | 0.066 | +0.002 (+3.13%) | 13,903,000 |
22 Oct 2020 | SGD | 0.054 | 0.065 | 0.052 | 0.064 | 0.064 | +0.007 (+12.28%) | 6,555,000 |
21 Oct 2020 | SGD | 0.059 | 0.068 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 19,317,000 |
20 Oct 2020 | SGD | 0.052 | 0.057 | 0.052 | 0.054 | 0.054 | -0.002 (-3.57%) | 29,600,000 |
19 Oct 2020 | SGD | 0.054 | 0.067 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 16,554,000 |