| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 75 | 75 | 70.2 | 72.05 | 72.05 | -2.07 (-2.79%) | 3,614 |
| 10 Apr 2024 | INR | 73.02 | 75 | 73.02 | 74.12 | 74.12 | -0.72 (-0.96%) | 1,496 |
| 9 Apr 2024 | INR | 73.95 | 75 | 73.75 | 74.84 | 74.84 | +1.01 (+1.37%) | 1,794 |
| 8 Apr 2024 | INR | 78 | 78.78 | 73.6 | 73.83 | 73.83 | -1.15 (-1.53%) | 1,204 |
| 5 Apr 2024 | INR | 73.25 | 75.99 | 72.51 | 74.98 | 74.98 | +1.72 (+2.35%) | 721 |
| 4 Apr 2024 | INR | 71.5 | 76 | 71.5 | 73.26 | 73.26 | -1.56 (-2.09%) | 666 |
| 3 Apr 2024 | INR | 72.68 | 74.95 | 72.68 | 74.82 | 74.82 | +2.14 (+2.94%) | 1,050 |
| 2 Apr 2024 | INR | 71.5 | 76 | 71.5 | 72.68 | 72.68 | -0.03 (-0.04%) | 2,554 |
| 1 Apr 2024 | INR | 74 | 74.84 | 71 | 72.71 | 72.71 | +2.54 (+3.62%) | 2,954 |
| 28 Mar 2024 | INR | 74.93 | 75 | 68.7 | 70.17 | 70.17 | -4.76 (-6.35%) | 9,640 |
| 27 Mar 2024 | INR | 74 | 75 | 72.71 | 74.93 | 74.93 | +1.9 (+2.60%) | 533 |
| 26 Mar 2024 | INR | 77 | 77 | 70 | 73.03 | 73.03 | -2.91 (-3.83%) | 3,276 |
| 22 Mar 2024 | INR | 73.24 | 77 | 73.2 | 75.94 | 75.94 | +2.7 (+3.69%) | 571 |
| 21 Mar 2024 | INR | 70.11 | 77.5 | 70.11 | 73.24 | 73.24 | +0.91 (+1.26%) | 3,127 |
| 20 Mar 2024 | INR | 75.5 | 75.5 | 69.5 | 72.33 | 72.33 | -3.45 (-4.55%) | 304 |
| 19 Mar 2024 | INR | 73.16 | 76.59 | 73.16 | 75.78 | 75.78 | +1.13 (+1.51%) | 456 |
| 18 Mar 2024 | INR | 75.69 | 75.69 | 71.15 | 74.65 | 74.65 | -1.04 (-1.37%) | 1,887 |
| 15 Mar 2024 | INR | 73.99 | 76.98 | 70.5 | 75.69 | 75.69 | +6.65 (+9.63%) | 3,392 |
| 14 Mar 2024 | INR | 68 | 73.98 | 65.5 | 69.04 | 69.04 | -1.53 (-2.17%) | 7,859 |
| 13 Mar 2024 | INR | 75 | 76.76 | 66.35 | 70.57 | 70.57 | -3.6 (-4.85%) | 5,790 |
| 12 Mar 2024 | INR | 74.52 | 75.99 | 72.05 | 74.17 | 74.17 | -1.87 (-2.46%) | 2,235 |
| 11 Mar 2024 | INR | 75.5 | 77.41 | 74.86 | 76.04 | 76.04 | -2.95 (-3.73%) | 2,356 |
| 7 Mar 2024 | INR | 80.39 | 80.39 | 77 | 78.99 | 78.99 | -0.01 (-0.01%) | 1,143 |
| 6 Mar 2024 | INR | 78.33 | 80.7 | 76 | 79 | 79 | +0.67 (+0.86%) | 1,909 |
| 5 Mar 2024 | INR | 80.88 | 80.88 | 78.12 | 78.33 | 78.33 | -0.11 (-0.14%) | 2,335 |
| 4 Mar 2024 | INR | 78.01 | 80 | 77.65 | 78.44 | 78.44 | -1.96 (-2.44%) | 2,049 |
| 1 Mar 2024 | INR | 82.45 | 82.45 | 78.1 | 80.4 | 80.4 | -0.29 (-0.36%) | 2,167 |
| 29 Feb 2024 | INR | 77 | 80.99 | 77 | 80.69 | 80.69 | +3.32 (+4.29%) | 1,043 |
| 28 Feb 2024 | INR | 87.99 | 87.99 | 76.85 | 77.37 | 77.37 | -1.75 (-2.21%) | 3,509 |
| 27 Feb 2024 | INR | 80.34 | 80.5 | 79 | 79.12 | 79.12 | -1.34 (-1.67%) | 2,484 |
