| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 95.99 | 95.99 | 92.01 | 93.15 | 93.15 | -2.63 (-2.75%) | 4,348 |
| 3 Mar 2023 | INR | 96 | 96.45 | 92.26 | 95.78 | 95.78 | +1.64 (+1.74%) | 3,384 |
| 2 Mar 2023 | INR | 97.7 | 97.7 | 92.6 | 94.14 | 94.14 | -1.38 (-1.44%) | 1,902 |
| 1 Mar 2023 | INR | 92.5 | 95.99 | 92.5 | 95.52 | 95.52 | +2.72 (+2.93%) | 1,633 |
| 28 Feb 2023 | INR | 97.7 | 97.7 | 92 | 92.8 | 92.8 | -1.75 (-1.85%) | 1,930 |
| 27 Feb 2023 | INR | 94.8 | 98.95 | 90.3 | 94.55 | 94.55 | -0.25 (-0.26%) | 2,745 |
| 24 Feb 2023 | INR | 95.6 | 101.85 | 94 | 94.8 | 94.8 | -1.85 (-1.91%) | 7,824 |
| 23 Feb 2023 | INR | 103.8 | 103.8 | 95.1 | 96.65 | 96.65 | -1.4 (-1.43%) | 4,443 |
| 22 Feb 2023 | INR | 95 | 105 | 95 | 98.05 | 98.05 | +1.1 (+1.13%) | 1,706 |
| 21 Feb 2023 | INR | 104.8 | 104.8 | 96.25 | 96.95 | 96.95 | +0.4 (+0.41%) | 2,337 |
| 20 Feb 2023 | INR | 98 | 98 | 95.25 | 96.55 | 96.55 | -1.65 (-1.68%) | 2,437 |
| 17 Feb 2023 | INR | 105.5 | 105.5 | 97.5 | 98.2 | 98.2 | -1.55 (-1.55%) | 4,374 |
| 16 Feb 2023 | INR | 99.95 | 106.4 | 97 | 99.75 | 99.75 | +0.25 (+0.25%) | 5,181 |
| 15 Feb 2023 | INR | 99.5 | 99.9 | 93.55 | 99.5 | 99.5 | -0.85 (-0.85%) | 4,632 |
| 14 Feb 2023 | INR | 106 | 107 | 96.35 | 100.35 | 100.35 | -10.25 (-9.27%) | 16,583 |
| 13 Feb 2023 | INR | 111.6 | 113.45 | 110 | 110.6 | 110.6 | -3.25 (-2.85%) | 2,322 |
| 10 Feb 2023 | INR | 113.45 | 114.35 | 109 | 113.85 | 113.85 | +2.9 (+2.61%) | 2,677 |
| 9 Feb 2023 | INR | 116 | 116 | 109.5 | 110.95 | 110.95 | -1.35 (-1.20%) | 1,206 |
| 8 Feb 2023 | INR | 109.05 | 116.5 | 109 | 112.3 | 112.3 | +0.85 (+0.76%) | 2,077 |
| 7 Feb 2023 | INR | 109.05 | 112.9 | 105.8 | 111.45 | 111.45 | +0.4 (+0.36%) | 3,831 |
| 6 Feb 2023 | INR | 112 | 112.4 | 109 | 111.05 | 111.05 | -1.5 (-1.33%) | 1,998 |
| 3 Feb 2023 | INR | 111.7 | 117 | 110.2 | 112.55 | 112.55 | +3.05 (+2.79%) | 4,284 |
| 2 Feb 2023 | INR | 112.9 | 112.9 | 105 | 109.5 | 109.5 | -1.45 (-1.31%) | 2,023 |
| 1 Feb 2023 | INR | 113.5 | 114 | 110 | 110.95 | 110.95 | -1.3 (-1.16%) | 1,629 |
| 31 Jan 2023 | INR | 110 | 113.3 | 110 | 112.25 | 112.25 | +1.05 (+0.94%) | 2,148 |
| 30 Jan 2023 | INR | 114.05 | 114.05 | 111 | 111.2 | 111.2 | -3.15 (-2.75%) | 3,130 |
| 27 Jan 2023 | INR | 115 | 115 | 110.65 | 114.35 | 114.35 | +3.35 (+3.02%) | 5,962 |
| 25 Jan 2023 | INR | 109.15 | 115.9 | 109.15 | 111 | 111 | -1.3 (-1.16%) | 1,306 |
| 24 Jan 2023 | INR | 113.5 | 114.9 | 111.7 | 112.3 | 112.3 | +0.3 (+0.27%) | 4,585 |
| 23 Jan 2023 | INR | 109.95 | 112.9 | 109.95 | 112 | 112 | +2.05 (+1.86%) | 2,194 |
