Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 112.8 | 114 | 103.15 | 109.95 | 109.95 | -2.5 (-2.22%) | 14,764 |
19 Jan 2023 | INR | 113.85 | 115 | 112 | 112.45 | 112.45 | -1.4 (-1.23%) | 4,149 |
18 Jan 2023 | INR | 111.55 | 117.5 | 111.55 | 113.85 | 113.85 | +0.05 (+0.04%) | 863 |
17 Jan 2023 | INR | 112.1 | 115.3 | 112.1 | 113.8 | 113.8 | -1.25 (-1.09%) | 2,443 |
16 Jan 2023 | INR | 111.45 | 118.35 | 111.45 | 115.05 | 115.05 | +1.35 (+1.19%) | 4,705 |
13 Jan 2023 | INR | 120.45 | 120.5 | 110.2 | 113.7 | 113.7 | -4.5 (-3.81%) | 21,512 |
12 Jan 2023 | INR | 115 | 120 | 111.35 | 118.2 | 118.2 | +3.35 (+2.92%) | 5,916 |
11 Jan 2023 | INR | 111.2 | 118.75 | 111.2 | 114.85 | 114.85 | -1.1 (-0.95%) | 16,131 |
10 Jan 2023 | INR | 115 | 116.4 | 114.05 | 115.95 | 115.95 | -0.25 (-0.22%) | 422 |
9 Jan 2023 | INR | 120 | 120 | 112.1 | 116.2 | 116.2 | -1 (-0.85%) | 3,184 |
6 Jan 2023 | INR | 120.25 | 120.25 | 116.5 | 117.2 | 117.2 | +0.85 (+0.73%) | 1,620 |
5 Jan 2023 | INR | 122 | 122 | 115 | 116.35 | 116.35 | -2.8 (-2.35%) | 1,643 |
4 Jan 2023 | INR | 121.6 | 121.6 | 118 | 119.15 | 119.15 | -0.2 (-0.17%) | 2,842 |
3 Jan 2023 | INR | 123.3 | 123.3 | 117.1 | 119.35 | 119.35 | +1.75 (+1.49%) | 3,083 |
2 Jan 2023 | INR | 118.25 | 124 | 115 | 117.6 | 117.6 | +1.05 (+0.90%) | 1,601 |
30 Dec 2022 | INR | 115.8 | 118 | 114.05 | 116.55 | 116.55 | +0.9 (+0.78%) | 7,028 |
29 Dec 2022 | INR | 113.55 | 117 | 113.55 | 115.65 | 115.65 | -0.2 (-0.17%) | 608 |
28 Dec 2022 | INR | 115.5 | 117.9 | 112.05 | 115.85 | 115.85 | -0.05 (-0.04%) | 2,443 |
27 Dec 2022 | INR | 117.95 | 118.95 | 114 | 115.9 | 115.9 | -0.15 (-0.13%) | 2,123 |
26 Dec 2022 | INR | 109.6 | 116.7 | 109.6 | 116.05 | 116.05 | +6.45 (+5.89%) | 3,895 |
23 Dec 2022 | INR | 119 | 119 | 107.05 | 109.6 | 109.6 | -9.3 (-7.82%) | 15,056 |
22 Dec 2022 | INR | 114.05 | 120.9 | 112.3 | 118.9 | 118.9 | +3.55 (+3.08%) | 9,469 |
21 Dec 2022 | INR | 124.9 | 124.9 | 111.3 | 115.35 | 115.35 | -7.15 (-5.84%) | 15,197 |
20 Dec 2022 | INR | 124 | 128.95 | 121.5 | 122.5 | 122.5 | -4.65 (-3.66%) | 7,456 |
19 Dec 2022 | INR | 134.5 | 134.5 | 125.3 | 127.15 | 127.15 | -3.4 (-2.60%) | 8,105 |
16 Dec 2022 | INR | 131.5 | 135.05 | 122.1 | 130.55 | 130.55 | +3.15 (+2.47%) | 27,567 |
15 Dec 2022 | INR | 134 | 134.9 | 125 | 127.4 | 127.4 | -0.3 (-0.23%) | 19,790 |
14 Dec 2022 | INR | 115 | 127.7 | 115 | 127.7 | 127.7 | +11.6 (+9.99%) | 48,824 |
13 Dec 2022 | INR | 112.25 | 121 | 110.85 | 116.1 | 116.1 | +1.6 (+1.40%) | 6,198 |
12 Dec 2022 | INR | 122 | 122 | 112.3 | 114.5 | 114.5 | -0.2 (-0.17%) | 1,586 |