Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 117.9 | 117.9 | 112.5 | 114.7 | 114.7 | -1.3 (-1.12%) | 3,012 |
8 Dec 2022 | INR | 119 | 119 | 115.95 | 116 | 116 | -0.55 (-0.47%) | 1,999 |
7 Dec 2022 | INR | 115.95 | 120 | 111.05 | 116.55 | 116.55 | +3.3 (+2.91%) | 4,177 |
6 Dec 2022 | INR | 114.9 | 114.9 | 111 | 113.25 | 113.25 | +0.5 (+0.44%) | 4,825 |
5 Dec 2022 | INR | 116 | 116 | 111.5 | 112.75 | 112.75 | -1.55 (-1.36%) | 2,343 |
2 Dec 2022 | INR | 112 | 118 | 110.85 | 114.3 | 114.3 | +1.75 (+1.55%) | 6,958 |
1 Dec 2022 | INR | 116.5 | 116.5 | 110.45 | 112.55 | 112.55 | -1.55 (-1.36%) | 9,004 |
30 Nov 2022 | INR | 117.5 | 117.5 | 112.6 | 114.1 | 114.1 | +1.95 (+1.74%) | 6,034 |
29 Nov 2022 | INR | 112.1 | 119.8 | 110.55 | 112.15 | 112.15 | -3.2 (-2.77%) | 12,940 |
28 Nov 2022 | INR | 118.65 | 118.65 | 113 | 115.35 | 115.35 | -0.95 (-0.82%) | 7,763 |
25 Nov 2022 | INR | 118.7 | 118.7 | 114 | 116.3 | 116.3 | +1.8 (+1.57%) | 5,013 |
24 Nov 2022 | INR | 118.8 | 122.05 | 114 | 114.5 | 114.5 | -4.3 (-3.62%) | 12,336 |
23 Nov 2022 | INR | 124 | 124 | 117 | 118.8 | 118.8 | -0.5 (-0.42%) | 8,787 |
22 Nov 2022 | INR | 113 | 119.9 | 112.35 | 119.3 | 119.3 | +5.05 (+4.42%) | 9,054 |
21 Nov 2022 | INR | 117 | 119 | 110.4 | 114.25 | 114.25 | +0.7 (+0.62%) | 11,137 |
18 Nov 2022 | INR | 110.65 | 118.75 | 110.65 | 113.55 | 113.55 | -2.2 (-1.90%) | 10,755 |
17 Nov 2022 | INR | 124.4 | 124.4 | 113.35 | 115.75 | 115.75 | -3.5 (-2.94%) | 34,729 |
16 Nov 2022 | INR | 128.4 | 128.4 | 118.25 | 119.25 | 119.25 | -4.25 (-3.44%) | 22,818 |
15 Nov 2022 | INR | 125.55 | 125.55 | 122 | 123.5 | 123.5 | +3.85 (+3.22%) | 13,683 |
14 Nov 2022 | INR | 125 | 125 | 116.3 | 119.65 | 119.65 | -1.85 (-1.52%) | 13,308 |
11 Nov 2022 | INR | 131.9 | 131.9 | 121.5 | 121.5 | 121.5 | -6.35 (-4.97%) | 26,815 |
10 Nov 2022 | INR | 134.75 | 134.75 | 127 | 127.85 | 127.85 | -2.8 (-2.14%) | 7,135 |
9 Nov 2022 | INR | 136.65 | 137 | 126.1 | 130.65 | 130.65 | -0.1 (-0.08%) | 19,355 |
7 Nov 2022 | INR | 129.55 | 138.75 | 129.55 | 130.75 | 130.75 | -1.4 (-1.06%) | 9,511 |
4 Nov 2022 | INR | 129.15 | 137.7 | 129.15 | 132.15 | 132.15 | +1 (+0.76%) | 11,262 |
3 Nov 2022 | INR | 138.85 | 138.85 | 130.5 | 131.15 | 131.15 | -4.75 (-3.50%) | 10,127 |
2 Nov 2022 | INR | 142.95 | 142.95 | 133 | 135.9 | 135.9 | -0.6 (-0.44%) | 8,530 |
1 Nov 2022 | INR | 136.85 | 138.7 | 133 | 136.5 | 136.5 | +3.3 (+2.48%) | 4,704 |
31 Oct 2022 | INR | 143.4 | 143.7 | 131.85 | 133.2 | 133.2 | -5.55 (-4%) | 11,534 |
28 Oct 2022 | INR | 138.65 | 145.8 | 134.4 | 138.75 | 138.75 | -2.7 (-1.91%) | 13,122 |