| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 139.6 | 147.95 | 139.6 | 141.45 | 141.45 | -5.45 (-3.71%) | 17,362 |
| 25 Oct 2022 | INR | 159.9 | 159.9 | 146.9 | 146.9 | 146.9 | -7.7 (-4.98%) | 6,821 |
| 24 Oct 2022 | INR | 154.6 | 154.6 | 147.25 | 154.6 | 154.6 | +7.35 (+4.99%) | 9,958 |
| 21 Oct 2022 | INR | 149.4 | 149.6 | 142.7 | 147.25 | 147.25 | +4.75 (+3.33%) | 37,678 |
| 20 Oct 2022 | INR | 140.95 | 142.5 | 137.1 | 142.5 | 142.5 | +6.75 (+4.97%) | 17,256 |
| 19 Oct 2022 | INR | 131.9 | 135.75 | 127.4 | 135.75 | 135.75 | +6.45 (+4.99%) | 81,384 |
| 18 Oct 2022 | INR | 130 | 133.45 | 127.5 | 129.3 | 129.3 | -0.65 (-0.50%) | 6,599 |
| 17 Oct 2022 | INR | 139.45 | 139.45 | 128.6 | 129.95 | 129.95 | -2.9 (-2.18%) | 13,485 |
| 14 Oct 2022 | INR | 130 | 132.85 | 127 | 132.85 | 132.85 | +6.3 (+4.98%) | 3,707 |
| 13 Oct 2022 | INR | 132 | 134.65 | 125.9 | 126.55 | 126.55 | -5.9 (-4.45%) | 9,754 |
| 12 Oct 2022 | INR | 139.5 | 139.5 | 130 | 132.45 | 132.45 | -2.55 (-1.89%) | 3,842 |
| 11 Oct 2022 | INR | 139.4 | 139.4 | 134 | 135 | 135 | -1.85 (-1.35%) | 2,939 |
| 10 Oct 2022 | INR | 151 | 151 | 136.7 | 136.85 | 136.85 | -7 (-4.87%) | 19,805 |
| 7 Oct 2022 | INR | 134.15 | 146.85 | 132.95 | 143.85 | 143.85 | +3.95 (+2.82%) | 28,244 |
| 6 Oct 2022 | INR | 147.25 | 147.25 | 139.9 | 139.9 | 139.9 | -7.35 (-4.99%) | 8,490 |
| 4 Oct 2022 | INR | 152 | 155 | 147.25 | 147.25 | 147.25 | -7.75 (-5%) | 5,910 |
| 3 Oct 2022 | INR | 169.3 | 169.3 | 155 | 155 | 155 | -8.15 (-5.00%) | 7,322 |
| 30 Sep 2022 | INR | 157.5 | 163.15 | 151.25 | 163.15 | 163.15 | +7.75 (+4.99%) | 14,346 |
| 29 Sep 2022 | INR | 157.15 | 162 | 153.3 | 155.4 | 155.4 | -2.5 (-1.58%) | 10,110 |
| 28 Sep 2022 | INR | 156.7 | 163.5 | 156.7 | 157.9 | 157.9 | -7 (-4.24%) | 80,508 |
| 27 Sep 2022 | INR | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | +7.85 (+5.00%) | 9,286 |
| 26 Sep 2022 | INR | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | +7.45 (+4.98%) | 10,107 |
| 23 Sep 2022 | INR | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | +7.1 (+4.98%) | 7,207 |
| 22 Sep 2022 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +6.75 (+4.97%) | 5,493 |
| 21 Sep 2022 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | +6.45 (+4.99%) | 6,194 |
| 20 Sep 2022 | INR | 122 | 129.3 | 122 | 129.3 | 129.3 | +6.15 (+4.99%) | 4,649 |
| 19 Sep 2022 | INR | 125.35 | 125.35 | 120.6 | 123.15 | 123.15 | -1.9 (-1.52%) | 4,359 |
| 16 Sep 2022 | INR | 126.75 | 130 | 122.55 | 125.05 | 125.05 | -2.2 (-1.73%) | 5,123 |
| 15 Sep 2022 | INR | 124.6 | 130.95 | 124.6 | 127.25 | 127.25 | -1.2 (-0.93%) | 8,391 |
| 14 Sep 2022 | INR | 123 | 130 | 121.6 | 128.45 | 128.45 | +1.5 (+1.18%) | 9,707 |
