| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 136.55 | 136.55 | 125.15 | 126.95 | 126.95 | -6.9 (-5.16%) | 9,880 |
| 12 Sep 2022 | INR | 138.05 | 145 | 130.6 | 133.85 | 133.85 | -5.75 (-4.12%) | 12,867 |
| 9 Sep 2022 | INR | 145 | 149.8 | 139 | 139.6 | 139.6 | -6.3 (-4.32%) | 6,988 |
| 8 Sep 2022 | INR | 157 | 157 | 136.5 | 145.9 | 145.9 | -4.55 (-3.02%) | 37,315 |
| 7 Sep 2022 | INR | 175.5 | 181.9 | 149.2 | 150.45 | 150.45 | -15.3 (-9.23%) | 87,130 |
| 6 Sep 2022 | INR | 152 | 168.3 | 147.1 | 165.75 | 165.75 | +25.5 (+18.18%) | 98,210 |
| 5 Sep 2022 | INR | 124.7 | 140.25 | 124.7 | 140.25 | 140.25 | +23.35 (+19.97%) | 67,944 |
| 2 Sep 2022 | INR | 107 | 122 | 102.85 | 116.9 | 116.9 | +12.2 (+11.65%) | 36,432 |
| 1 Sep 2022 | INR | 102.45 | 106.2 | 101.2 | 104.7 | 104.7 | +2.9 (+2.85%) | 7,729 |
| 30 Aug 2022 | INR | 104.9 | 104.9 | 101 | 101.8 | 101.8 | -0.45 (-0.44%) | 4,684 |
| 29 Aug 2022 | INR | 101.1 | 107.9 | 99.7 | 102.25 | 102.25 | +0.4 (+0.39%) | 3,798 |
| 26 Aug 2022 | INR | 103 | 105 | 100.2 | 101.85 | 101.85 | +0.35 (+0.34%) | 8,336 |
| 25 Aug 2022 | INR | 101.1 | 103 | 100.7 | 101.5 | 101.5 | +0.15 (+0.15%) | 4,904 |
| 24 Aug 2022 | INR | 103 | 105 | 101 | 101.35 | 101.35 | -2.25 (-2.17%) | 2,140 |
| 23 Aug 2022 | INR | 102 | 105 | 99.9 | 103.6 | 103.6 | +1.45 (+1.42%) | 4,121 |
| 22 Aug 2022 | INR | 99.9 | 105 | 99.9 | 102.15 | 102.15 | +1.3 (+1.29%) | 4,348 |
| 19 Aug 2022 | INR | 99.6 | 101.9 | 99.6 | 100.85 | 100.85 | -0.4 (-0.40%) | 2,652 |
| 18 Aug 2022 | INR | 102.9 | 102.9 | 100.5 | 101.25 | 101.25 | +0.4 (+0.40%) | 1,897 |
| 17 Aug 2022 | INR | 100.25 | 103.4 | 100.25 | 100.85 | 100.85 | +0.25 (+0.25%) | 4,345 |
| 16 Aug 2022 | INR | 102.8 | 103 | 100.15 | 100.6 | 100.6 | -0.15 (-0.15%) | 3,593 |
| 12 Aug 2022 | INR | 105 | 105 | 100.5 | 100.75 | 100.75 | -1.8 (-1.76%) | 2,856 |
| 11 Aug 2022 | INR | 103 | 105 | 100.55 | 102.55 | 102.55 | +1.65 (+1.64%) | 3,405 |
| 10 Aug 2022 | INR | 101.7 | 103 | 100 | 100.9 | 100.9 | +0.45 (+0.45%) | 2,009 |
| 8 Aug 2022 | INR | 102.95 | 104.95 | 100 | 100.45 | 100.45 | -1.25 (-1.23%) | 4,176 |
| 5 Aug 2022 | INR | 98.8 | 102.3 | 98.8 | 101.7 | 101.7 | +0.55 (+0.54%) | 2,045 |
| 4 Aug 2022 | INR | 100.2 | 107 | 100.2 | 101.15 | 101.15 | +0.05 (+0.05%) | 3,195 |
| 3 Aug 2022 | INR | 100.1 | 102.7 | 100.1 | 101.1 | 101.1 | -2.25 (-2.18%) | 4,547 |
| 2 Aug 2022 | INR | 103.9 | 103.9 | 100.2 | 103.35 | 103.35 | +2 (+1.97%) | 1,745 |
| 1 Aug 2022 | INR | 101.1 | 103 | 101.1 | 101.35 | 101.35 | +0.25 (+0.25%) | 2,808 |
| 29 Jul 2022 | INR | 101.3 | 104 | 100.5 | 101.1 | 101.1 | -0.35 (-0.34%) | 3,532 |
