| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 105 | 107.45 | 100 | 102.05 | 102.05 | -0.8 (-0.78%) | 4,067 |
| 15 Jun 2022 | INR | 104.9 | 104.9 | 102.3 | 102.85 | 102.85 | +0.2 (+0.19%) | 4,841 |
| 14 Jun 2022 | INR | 104.6 | 105.8 | 102 | 102.65 | 102.65 | +0.1 (+0.10%) | 1,509 |
| 13 Jun 2022 | INR | 102.2 | 107.45 | 102 | 102.55 | 102.55 | -1.8 (-1.72%) | 2,932 |
| 10 Jun 2022 | INR | 103 | 107.5 | 103 | 104.35 | 104.35 | -0.5 (-0.48%) | 6,571 |
| 9 Jun 2022 | INR | 106.5 | 106.5 | 104 | 104.85 | 104.85 | +0.5 (+0.48%) | 5,234 |
| 8 Jun 2022 | INR | 108 | 108 | 103.8 | 104.35 | 104.35 | -0.05 (-0.05%) | 2,623 |
| 7 Jun 2022 | INR | 107.95 | 107.95 | 103.6 | 104.4 | 104.4 | -0.45 (-0.43%) | 1,943 |
| 6 Jun 2022 | INR | 104 | 108.7 | 103.25 | 104.85 | 104.85 | -0.45 (-0.43%) | 5,388 |
| 3 Jun 2022 | INR | 108 | 108 | 104.6 | 105.3 | 105.3 | -1.4 (-1.31%) | 1,822 |
| 2 Jun 2022 | INR | 105 | 108.15 | 105 | 106.7 | 106.7 | -0.65 (-0.61%) | 2,055 |
| 1 Jun 2022 | INR | 109.7 | 109.7 | 103.8 | 107.35 | 107.35 | +1.25 (+1.18%) | 1,964 |
| 31 May 2022 | INR | 110 | 110 | 103 | 106.1 | 106.1 | +1.95 (+1.87%) | 7,327 |
| 30 May 2022 | INR | 110 | 110 | 102 | 104.15 | 104.15 | -0.9 (-0.86%) | 2,513 |
| 27 May 2022 | INR | 107.8 | 107.8 | 101.35 | 105.05 | 105.05 | +2.1 (+2.04%) | 1,985 |
| 26 May 2022 | INR | 101.2 | 112 | 99.65 | 102.95 | 102.95 | +0.65 (+0.64%) | 4,596 |
| 25 May 2022 | INR | 103.6 | 112 | 101.35 | 102.3 | 102.3 | -2.7 (-2.57%) | 2,755 |
| 24 May 2022 | INR | 108.5 | 109.7 | 105 | 105 | 105 | -1.85 (-1.73%) | 3,793 |
| 23 May 2022 | INR | 106.05 | 109.8 | 106.05 | 106.85 | 106.85 | -0.9 (-0.84%) | 1,591 |
| 20 May 2022 | INR | 114.8 | 114.8 | 105.5 | 107.75 | 107.75 | -0.3 (-0.28%) | 4,013 |
| 19 May 2022 | INR | 95.6 | 112 | 95.6 | 108.05 | 108.05 | -2.95 (-2.66%) | 4,683 |
| 18 May 2022 | INR | 111.3 | 117 | 108 | 111 | 111 | -0.25 (-0.22%) | 6,011 |
| 17 May 2022 | INR | 117.8 | 117.8 | 109 | 111.25 | 111.25 | +1.85 (+1.69%) | 3,579 |
| 16 May 2022 | INR | 106 | 115 | 106 | 109.4 | 109.4 | +5.5 (+5.29%) | 2,747 |
| 13 May 2022 | INR | 104 | 111.4 | 101 | 103.9 | 103.9 | -0.85 (-0.81%) | 3,406 |
| 12 May 2022 | INR | 113.8 | 113.8 | 100.5 | 104.75 | 104.75 | -3.9 (-3.59%) | 5,280 |
| 11 May 2022 | INR | 104.5 | 115.4 | 100 | 108.65 | 108.65 | +0.9 (+0.84%) | 5,839 |
| 10 May 2022 | INR | 120.9 | 120.9 | 105 | 107.75 | 107.75 | -5.05 (-4.48%) | 9,833 |
| 9 May 2022 | INR | 112.05 | 124.8 | 107.8 | 112.8 | 112.8 | +2.95 (+2.69%) | 6,542 |
| 6 May 2022 | INR | 109 | 116.3 | 108.2 | 109.85 | 109.85 | -4.65 (-4.06%) | 7,974 |
