| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 110.5 | 117 | 107.35 | 114.5 | 114.5 | +6.95 (+6.46%) | 9,599 |
| 4 May 2022 | INR | 114 | 114 | 103.05 | 107.55 | 107.55 | -6.3 (-5.53%) | 9,937 |
| 2 May 2022 | INR | 124.8 | 124.8 | 111.1 | 113.85 | 113.85 | -8.35 (-6.83%) | 17,611 |
| 29 Apr 2022 | INR | 101.8 | 122.2 | 100.85 | 122.2 | 122.2 | +20.35 (+19.98%) | 62,840 |
| 28 Apr 2022 | INR | 106.5 | 107.2 | 100.6 | 101.85 | 101.85 | -2.55 (-2.44%) | 2,831 |
| 27 Apr 2022 | INR | 104 | 108.6 | 100 | 104.4 | 104.4 | +0.35 (+0.34%) | 9,352 |
| 26 Apr 2022 | INR | 103 | 107 | 103 | 104.05 | 104.05 | +1.55 (+1.51%) | 4,327 |
| 25 Apr 2022 | INR | 110 | 110 | 90.9 | 102.5 | 102.5 | -9.15 (-8.20%) | 15,839 |
| 22 Apr 2022 | INR | 111.3 | 119 | 111 | 111.65 | 111.65 | -1.9 (-1.67%) | 7,094 |
| 21 Apr 2022 | INR | 114.5 | 117 | 111 | 113.55 | 113.55 | -3 (-2.57%) | 9,862 |
| 20 Apr 2022 | INR | 116 | 120 | 115.5 | 116.55 | 116.55 | -0.8 (-0.68%) | 3,756 |
| 19 Apr 2022 | INR | 116.1 | 122 | 116.1 | 117.35 | 117.35 | -4.2 (-3.46%) | 7,100 |
| 18 Apr 2022 | INR | 120 | 125.8 | 119 | 121.55 | 121.55 | -0.7 (-0.57%) | 4,244 |
| 13 Apr 2022 | INR | 123.5 | 123.5 | 120.1 | 122.25 | 122.25 | +1.05 (+0.87%) | 4,452 |
| 12 Apr 2022 | INR | 125.5 | 125.5 | 120.05 | 121.2 | 121.2 | +0.75 (+0.62%) | 5,628 |
| 11 Apr 2022 | INR | 126 | 126 | 118.85 | 120.45 | 120.45 | +3 (+2.55%) | 15,735 |
| 8 Apr 2022 | INR | 123 | 129 | 117 | 117.45 | 117.45 | -6 (-4.86%) | 28,566 |
| 7 Apr 2022 | INR | 128.5 | 133 | 117 | 123.45 | 123.45 | -7.2 (-5.51%) | 27,562 |
| 6 Apr 2022 | INR | 133.9 | 133.9 | 128.5 | 130.65 | 130.65 | -0.55 (-0.42%) | 7,691 |
| 5 Apr 2022 | INR | 129.05 | 132.8 | 129.05 | 131.2 | 131.2 | +1.25 (+0.96%) | 5,036 |
| 4 Apr 2022 | INR | 132.1 | 135 | 127.65 | 129.95 | 129.95 | +0.45 (+0.35%) | 7,799 |
| 1 Apr 2022 | INR | 133.8 | 133.8 | 126.5 | 129.5 | 129.5 | -0.3 (-0.23%) | 5,118 |
| 31 Mar 2022 | INR | 131.5 | 134 | 129 | 129.8 | 129.8 | +0.3 (+0.23%) | 5,101 |
| 30 Mar 2022 | INR | 129.4 | 132.9 | 126.85 | 129.5 | 129.5 | +0.1 (+0.08%) | 5,225 |
| 29 Mar 2022 | INR | 128 | 135.1 | 128 | 129.4 | 129.4 | -1.55 (-1.18%) | 5,093 |
| 28 Mar 2022 | INR | 137 | 137 | 128.6 | 130.95 | 130.95 | +1.4 (+1.08%) | 10,070 |
| 25 Mar 2022 | INR | 130.6 | 133 | 126.05 | 129.55 | 129.55 | +1.55 (+1.21%) | 6,464 |
| 24 Mar 2022 | INR | 130.5 | 130.5 | 127.1 | 128 | 128 | -2.15 (-1.65%) | 3,946 |
| 23 Mar 2022 | INR | 130 | 133.7 | 126.1 | 130.15 | 130.15 | +0.15 (+0.12%) | 8,938 |
| 22 Mar 2022 | INR | 132 | 137 | 127.95 | 130 | 130 | -1.25 (-0.95%) | 7,180 |
