| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 131.8 | 139.8 | 130 | 131.25 | 131.25 | -3.15 (-2.34%) | 5,451 |
| 17 Mar 2022 | INR | 134.2 | 140 | 123.15 | 134.4 | 134.4 | -2.4 (-1.75%) | 7,320 |
| 16 Mar 2022 | INR | 133.3 | 137.1 | 133.3 | 136.8 | 136.8 | +0.85 (+0.63%) | 2,772 |
| 15 Mar 2022 | INR | 139 | 139 | 135 | 135.95 | 135.95 | -1.3 (-0.95%) | 5,130 |
| 14 Mar 2022 | INR | 136.3 | 141.8 | 135.1 | 137.25 | 137.25 | -0.8 (-0.58%) | 6,792 |
| 11 Mar 2022 | INR | 140.4 | 144.65 | 135.2 | 138.05 | 138.05 | -2.35 (-1.67%) | 6,583 |
| 10 Mar 2022 | INR | 144.95 | 144.95 | 137.5 | 140.4 | 140.4 | +3.55 (+2.59%) | 4,959 |
| 9 Mar 2022 | INR | 139 | 141.15 | 133.95 | 136.85 | 136.85 | +0.7 (+0.51%) | 8,640 |
| 8 Mar 2022 | INR | 134.3 | 140 | 134.3 | 136.15 | 136.15 | +1.3 (+0.96%) | 6,265 |
| 7 Mar 2022 | INR | 145 | 145.05 | 130.6 | 134.85 | 134.85 | -7.3 (-5.14%) | 13,672 |
| 4 Mar 2022 | INR | 155 | 160.95 | 134.5 | 142.15 | 142.15 | -6.95 (-4.66%) | 37,649 |
| 3 Mar 2022 | INR | 143.7 | 149.1 | 139.2 | 149.1 | 149.1 | +13.55 (+10.00%) | 17,339 |
| 2 Mar 2022 | INR | 125.6 | 138 | 125.6 | 135.55 | 135.55 | +7.4 (+5.77%) | 8,440 |
| 28 Feb 2022 | INR | 130 | 130 | 126.5 | 128.15 | 128.15 | -1.9 (-1.46%) | 4,396 |
| 25 Feb 2022 | INR | 127.5 | 136 | 122.6 | 130.05 | 130.05 | +0.35 (+0.27%) | 8,554 |
| 24 Feb 2022 | INR | 142.1 | 142.1 | 127 | 129.7 | 129.7 | -9.95 (-7.12%) | 10,525 |
| 23 Feb 2022 | INR | 135.45 | 148 | 131.05 | 139.65 | 139.65 | +1.45 (+1.05%) | 6,730 |
| 22 Feb 2022 | INR | 126 | 147.5 | 126 | 138.2 | 138.2 | +0.95 (+0.69%) | 6,085 |
| 21 Feb 2022 | INR | 139.05 | 144.4 | 132.6 | 137.25 | 137.25 | -4.75 (-3.35%) | 6,827 |
| 18 Feb 2022 | INR | 146 | 148 | 138.2 | 142 | 142 | -2.35 (-1.63%) | 4,028 |
| 17 Feb 2022 | INR | 144.05 | 148 | 142.5 | 144.35 | 144.35 | -2.3 (-1.57%) | 2,374 |
| 16 Feb 2022 | INR | 151 | 152 | 145.6 | 146.65 | 146.65 | +0.05 (+0.03%) | 6,209 |
| 15 Feb 2022 | INR | 140.65 | 149.5 | 140.2 | 146.6 | 146.6 | +5.95 (+4.23%) | 10,212 |
| 14 Feb 2022 | INR | 147.55 | 151 | 135.6 | 140.65 | 140.65 | -4.05 (-2.80%) | 11,716 |
| 11 Feb 2022 | INR | 149 | 151.5 | 127.45 | 144.7 | 144.7 | +3.1 (+2.19%) | 12,017 |
| 10 Feb 2022 | INR | 136 | 145 | 132 | 141.6 | 141.6 | +3 (+2.16%) | 9,846 |
| 9 Feb 2022 | INR | 147.9 | 147.9 | 130.65 | 138.6 | 138.6 | -6.15 (-4.25%) | 5,579 |
| 8 Feb 2022 | INR | 144 | 153 | 135.6 | 144.75 | 144.75 | -3 (-2.03%) | 9,184 |
| 7 Feb 2022 | INR | 151.05 | 158 | 143.9 | 147.75 | 147.75 | -4.5 (-2.96%) | 5,210 |
| 4 Feb 2022 | INR | 153 | 156.7 | 147.35 | 152.25 | 152.25 | 0.0 (0.0%) | 3,995 |
