| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 160 | 160 | 149.25 | 152.25 | 152.25 | -3.35 (-2.15%) | 10,895 |
| 2 Feb 2022 | INR | 149.55 | 156 | 144.15 | 155.6 | 155.6 | +6.6 (+4.43%) | 12,857 |
| 1 Feb 2022 | INR | 154.35 | 158.5 | 143.75 | 149 | 149 | -2.3 (-1.52%) | 9,108 |
| 31 Jan 2022 | INR | 163.8 | 163.8 | 148.95 | 151.3 | 151.3 | -5.45 (-3.48%) | 9,007 |
| 28 Jan 2022 | INR | 148.2 | 157 | 148.2 | 156.75 | 156.75 | +7.2 (+4.81%) | 8,853 |
| 27 Jan 2022 | INR | 150.05 | 152.85 | 148.2 | 149.55 | 149.55 | -6.4 (-4.10%) | 8,048 |
| 25 Jan 2022 | INR | 146 | 159 | 145.55 | 155.95 | 155.95 | +2.75 (+1.80%) | 16,078 |
| 24 Jan 2022 | INR | 164.5 | 164.8 | 153.2 | 153.2 | 153.2 | -8.05 (-4.99%) | 6,998 |
| 21 Jan 2022 | INR | 165 | 165 | 157.8 | 161.25 | 161.25 | +2.65 (+1.67%) | 14,110 |
| 20 Jan 2022 | INR | 156.65 | 159 | 153.55 | 158.6 | 158.6 | +6.65 (+4.38%) | 18,019 |
| 19 Jan 2022 | INR | 155.05 | 158.5 | 149.15 | 151.95 | 151.95 | -5.05 (-3.22%) | 15,288 |
| 18 Jan 2022 | INR | 155.3 | 162 | 155.3 | 157 | 157 | -0.25 (-0.16%) | 11,615 |
| 17 Jan 2022 | INR | 163.45 | 163.45 | 155.3 | 157.25 | 157.25 | -6.2 (-3.79%) | 30,937 |
| 14 Jan 2022 | INR | 161 | 165 | 161 | 163.45 | 163.45 | +0.6 (+0.37%) | 14,315 |
| 13 Jan 2022 | INR | 161 | 166.2 | 161 | 162.85 | 162.85 | -5.75 (-3.41%) | 15,054 |
| 12 Jan 2022 | INR | 175 | 175 | 166.2 | 168.6 | 168.6 | -2 (-1.17%) | 18,163 |
| 11 Jan 2022 | INR | 170 | 175 | 168 | 170.6 | 170.6 | +3 (+1.79%) | 22,499 |
| 10 Jan 2022 | INR | 177.75 | 178 | 162.35 | 167.6 | 167.6 | -3.25 (-1.90%) | 24,921 |
| 7 Jan 2022 | INR | 165 | 170.95 | 160 | 170.85 | 170.85 | +5.9 (+3.58%) | 47,140 |
| 6 Jan 2022 | INR | 175.55 | 175.55 | 163 | 164.95 | 164.95 | -6.05 (-3.54%) | 28,834 |
| 5 Jan 2022 | INR | 179 | 183.95 | 170 | 171 | 171 | -7.45 (-4.17%) | 23,634 |
| 4 Jan 2022 | INR | 179 | 186.9 | 174.15 | 178.45 | 178.45 | -4.85 (-2.65%) | 36,648 |
| 3 Jan 2022 | INR | 178.75 | 190.9 | 178.75 | 183.3 | 183.3 | -4.85 (-2.58%) | 37,986 |
| 31 Dec 2021 | INR | 197 | 201.7 | 187 | 188.15 | 188.15 | -5.1 (-2.64%) | 27,500 |
| 30 Dec 2021 | INR | 178.45 | 193.95 | 178 | 193.25 | 193.25 | +8.5 (+4.60%) | 39,760 |
| 29 Dec 2021 | INR | 185 | 191.5 | 178.45 | 184.75 | 184.75 | -3.05 (-1.62%) | 35,173 |
| 28 Dec 2021 | INR | 185 | 195.15 | 183.35 | 187.8 | 187.8 | -5.2 (-2.69%) | 21,320 |
| 27 Dec 2021 | INR | 203.25 | 204 | 189.3 | 193 | 193 | -6.25 (-3.14%) | 26,571 |
| 24 Dec 2021 | INR | 201.9 | 207 | 187.6 | 199.25 | 199.25 | +1.8 (+0.91%) | 63,676 |
| 23 Dec 2021 | INR | 185.6 | 205 | 185.6 | 197.45 | 197.45 | +2.1 (+1.07%) | 33,976 |
