| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 80 | 80.5 | 79.5 | 80.46 | 80.46 | +0.38 (+0.47%) | 3,018 |
| 23 Feb 2024 | INR | 78.85 | 80.99 | 78.85 | 80.08 | 80.08 | +0.92 (+1.16%) | 1,363 |
| 22 Feb 2024 | INR | 82 | 82 | 78.7 | 79.16 | 79.16 | -1.35 (-1.68%) | 1,257 |
| 21 Feb 2024 | INR | 80.8 | 80.8 | 79.5 | 80.51 | 80.51 | +0.35 (+0.44%) | 485 |
| 20 Feb 2024 | INR | 80.59 | 80.59 | 77.55 | 80.16 | 80.16 | +0.97 (+1.22%) | 1,591 |
| 19 Feb 2024 | INR | 79.2 | 81 | 78.9 | 79.19 | 79.19 | +0.14 (+0.18%) | 3,213 |
| 16 Feb 2024 | INR | 81 | 82 | 78.99 | 79.05 | 79.05 | -1.45 (-1.80%) | 1,825 |
| 15 Feb 2024 | INR | 77.5 | 80.5 | 77.5 | 80.5 | 80.5 | +3.01 (+3.88%) | 3,702 |
| 14 Feb 2024 | INR | 80 | 81 | 75.1 | 77.49 | 77.49 | -2.4 (-3.00%) | 3,325 |
| 13 Feb 2024 | INR | 76.05 | 81.5 | 76.05 | 79.89 | 79.89 | +2.06 (+2.65%) | 1,740 |
| 12 Feb 2024 | INR | 81.99 | 81.99 | 77.1 | 77.83 | 77.83 | -2.23 (-2.79%) | 1,968 |
| 9 Feb 2024 | INR | 81.65 | 81.99 | 79 | 80.06 | 80.06 | -1.43 (-1.75%) | 2,152 |
| 8 Feb 2024 | INR | 80.92 | 81.99 | 80 | 81.49 | 81.49 | -0.1 (-0.12%) | 2,624 |
| 7 Feb 2024 | INR | 81.98 | 82.5 | 79.11 | 81.59 | 81.59 | +2.63 (+3.33%) | 7,314 |
| 6 Feb 2024 | INR | 78.5 | 79.95 | 78 | 78.96 | 78.96 | +0.67 (+0.86%) | 3,846 |
| 5 Feb 2024 | INR | 80 | 82.8 | 75.1 | 78.29 | 78.29 | -2.14 (-2.66%) | 10,911 |
| 2 Feb 2024 | INR | 82.35 | 82.35 | 80.11 | 80.43 | 80.43 | -1.17 (-1.43%) | 2,770 |
| 1 Feb 2024 | INR | 80.96 | 82.9 | 80.2 | 81.6 | 81.6 | +1.07 (+1.33%) | 2,769 |
| 31 Jan 2024 | INR | 83 | 83 | 79.16 | 80.53 | 80.53 | -1.09 (-1.34%) | 5,275 |
| 30 Jan 2024 | INR | 80 | 83 | 80 | 81.62 | 81.62 | +0.12 (+0.15%) | 2,515 |
| 29 Jan 2024 | INR | 82.78 | 82.78 | 80 | 81.5 | 81.5 | +0.34 (+0.42%) | 1,199 |
| 25 Jan 2024 | INR | 82.9 | 82.9 | 81 | 81.16 | 81.16 | -0.53 (-0.65%) | 1,449 |
| 24 Jan 2024 | INR | 81.8 | 83 | 80.1 | 81.69 | 81.69 | -0.1 (-0.12%) | 2,033 |
| 23 Jan 2024 | INR | 81.8 | 82.99 | 81.7 | 81.79 | 81.79 | -0.01 (-0.01%) | 2,067 |
| 20 Jan 2024 | INR | 83.35 | 83.35 | 81.31 | 81.8 | 81.8 | -1.55 (-1.86%) | 2,861 |
| 19 Jan 2024 | INR | 82.3 | 84.52 | 81.6 | 83.35 | 83.35 | +1.91 (+2.35%) | 1,264 |
| 18 Jan 2024 | INR | 83 | 85.43 | 81.05 | 81.44 | 81.44 | -2.72 (-3.23%) | 2,090 |
| 17 Jan 2024 | INR | 84.3 | 84.6 | 82.05 | 84.16 | 84.16 | +0.5 (+0.60%) | 1,289 |
| 16 Jan 2024 | INR | 82.4 | 85.5 | 82.4 | 83.66 | 83.66 | +1.03 (+1.25%) | 11,391 |
| 15 Jan 2024 | INR | 84.52 | 86.23 | 80.4 | 82.63 | 82.63 | -1.89 (-2.24%) | 5,048 |
