| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -7.15 (-4.98%) | 4,910 |
| 10 Nov 2021 | INR | 143.6 | 143.6 | 143.6 | 143.6 | 143.6 | -7.55 (-5.00%) | 7,005 |
| 9 Nov 2021 | INR | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | -7.95 (-5.00%) | 8,140 |
| 8 Nov 2021 | INR | 159.1 | 159.1 | 159.1 | 159.1 | 159.1 | -8.35 (-4.99%) | 6,209 |
| 4 Nov 2021 | INR | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -8.8 (-4.99%) | 1,899 |
| 3 Nov 2021 | INR | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | -9.25 (-4.99%) | 1,800 |
| 2 Nov 2021 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | -9.75 (-4.99%) | 5,033 |
| 1 Nov 2021 | INR | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | -10.25 (-4.99%) | 6,025 |
| 29 Oct 2021 | INR | 216.1 | 216.1 | 205.5 | 205.5 | 205.5 | -10.8 (-4.99%) | 32,423 |
| 28 Oct 2021 | INR | 216.3 | 216.3 | 216.3 | 216.3 | 216.3 | +7.9 (+3.79%) | 11,315 |
| 27 Oct 2021 | INR | 208.4 | 208.4 | 208.4 | 208.4 | 208.4 | +9.9 (+4.99%) | 5,244 |
| 26 Oct 2021 | INR | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | +9.45 (+5.00%) | 3,770 |
| 25 Oct 2021 | INR | 183 | 189.05 | 183 | 189.05 | 189.05 | +9 (+5.00%) | 17,706 |
| 22 Oct 2021 | INR | 191.35 | 191.35 | 173.15 | 180.05 | 180.05 | -2.2 (-1.21%) | 83,853 |
| 21 Oct 2021 | INR | 177.1 | 182.25 | 173.6 | 182.25 | 182.25 | +8.65 (+4.98%) | 23,583 |
| 20 Oct 2021 | INR | 176.9 | 176.9 | 160.1 | 173.6 | 173.6 | +5.1 (+3.03%) | 58,411 |
| 19 Oct 2021 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | +8 (+4.98%) | 15,572 |
| 18 Oct 2021 | INR | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | +7.6 (+4.97%) | 32,101 |
| 14 Oct 2021 | INR | 152.9 | 152.9 | 152.8 | 152.9 | 152.9 | +7.25 (+4.98%) | 39,041 |
| 13 Oct 2021 | INR | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | +6.9 (+4.97%) | 2,307 |
| 12 Oct 2021 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | +6.6 (+4.99%) | 733 |
| 11 Oct 2021 | INR | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | +6.25 (+4.96%) | 242 |
| 8 Oct 2021 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | +5.95 (+4.96%) | 345 |
| 7 Oct 2021 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | +5.7 (+4.99%) | 57 |
| 6 Oct 2021 | INR | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | +5.4 (+4.96%) | 344 |
| 5 Oct 2021 | INR | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | +5.15 (+4.97%) | 227 |
| 4 Oct 2021 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | +4.9 (+4.96%) | 341 |
| 1 Oct 2021 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +4.7 (+4.99%) | 635 |
| 30 Sep 2021 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | +4.45 (+4.96%) | 595 |
| 29 Sep 2021 | INR | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | +4.25 (+4.98%) | 81 |
