| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | +4.05 (+4.98%) | 5,879 |
| 27 Sep 2021 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +3.85 (+4.97%) | 221 |
| 24 Sep 2021 | INR | 73.85 | 77.5 | 73.8 | 77.5 | 77.5 | +3.65 (+4.94%) | 8,548 |
| 23 Sep 2021 | INR | 77.3 | 77.3 | 70 | 73.85 | 73.85 | +0.2 (+0.27%) | 30,579 |
| 22 Sep 2021 | INR | 77.35 | 77.35 | 70.05 | 73.65 | 73.65 | -0.05 (-0.07%) | 15,808 |
| 21 Sep 2021 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +3.5 (+4.99%) | 1 |
| 20 Sep 2021 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +3.3 (+4.93%) | 4,000 |
| 17 Sep 2021 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +3.15 (+4.94%) | 1 |
| 16 Sep 2021 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +3 (+4.94%) | 1 |
| 15 Sep 2021 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +2.85 (+4.92%) | 1 |
| 14 Sep 2021 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +2.75 (+4.99%) | 1 |
| 13 Sep 2021 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +2.6 (+4.95%) | 1 |
| 9 Sep 2021 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 1 |
| 8 Sep 2021 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +2.35 (+4.93%) | 1 |
| 6 Sep 2021 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +2.25 (+4.95%) | 5 |
| 3 Sep 2021 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +2.15 (+4.97%) | 11 |
| 2 Sep 2021 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +2.05 (+4.97%) | 1 |
| 1 Sep 2021 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.95 (+4.96%) | 5 |
| 31 Aug 2021 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.85 (+4.94%) | 200 |
| 29 Aug 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 150 |
| 26 Aug 2021 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 200 |
| 25 Aug 2021 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 100 |
| 24 Aug 2021 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 100 |
| 23 Aug 2021 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 150 |
| 20 Aug 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 100 |
| 18 Aug 2021 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 100 |
