| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 82.5 | 84.69 | 82.5 | 84.52 | 84.52 | +1.25 (+1.50%) | 9,330 |
| 11 Jan 2024 | INR | 85 | 85 | 80.65 | 83.27 | 83.27 | +1.23 (+1.50%) | 3,540 |
| 10 Jan 2024 | INR | 86.85 | 86.85 | 80.1 | 82.04 | 82.04 | -0.56 (-0.68%) | 4,530 |
| 9 Jan 2024 | INR | 85 | 85 | 80.3 | 82.6 | 82.6 | -0.16 (-0.19%) | 3,340 |
| 8 Jan 2024 | INR | 80.02 | 83 | 80.02 | 82.76 | 82.76 | +1.05 (+1.29%) | 4,719 |
| 5 Jan 2024 | INR | 82.49 | 82.96 | 81.1 | 81.71 | 81.71 | -0.26 (-0.32%) | 4,646 |
| 4 Jan 2024 | INR | 80.83 | 83 | 80.83 | 81.97 | 81.97 | +1.14 (+1.41%) | 8,460 |
| 3 Jan 2024 | INR | 81.34 | 81.34 | 79.36 | 80.83 | 80.83 | +0.33 (+0.41%) | 3,482 |
| 2 Jan 2024 | INR | 83 | 83 | 79 | 80.5 | 80.5 | 0.0 (0.0%) | 6,309 |
| 1 Jan 2024 | INR | 78.22 | 83 | 78.22 | 80.5 | 80.5 | +2.28 (+2.91%) | 7,008 |
| 29 Dec 2023 | INR | 82.94 | 82.94 | 78 | 78.22 | 78.22 | -2.78 (-3.43%) | 38,903 |
| 28 Dec 2023 | INR | 82.84 | 82.84 | 80.3 | 81 | 81 | -0.22 (-0.27%) | 7,638 |
| 27 Dec 2023 | INR | 81.03 | 83.45 | 81 | 81.22 | 81.22 | -0.49 (-0.60%) | 41,366 |
| 26 Dec 2023 | INR | 82 | 83.93 | 81 | 81.71 | 81.71 | -1.07 (-1.29%) | 38,945 |
| 22 Dec 2023 | INR | 87 | 87 | 81.07 | 82.78 | 82.78 | -0.62 (-0.74%) | 2,804 |
| 21 Dec 2023 | INR | 83.35 | 83.7 | 81.71 | 83.4 | 83.4 | +0.98 (+1.19%) | 2,102 |
| 20 Dec 2023 | INR | 81.02 | 83 | 81.02 | 82.42 | 82.42 | +0.86 (+1.05%) | 1,360 |
| 19 Dec 2023 | INR | 81.8 | 83.45 | 81.2 | 81.56 | 81.56 | -0.25 (-0.31%) | 1,447 |
| 18 Dec 2023 | INR | 82.79 | 83 | 80 | 81.81 | 81.81 | -0.62 (-0.75%) | 3,600 |
| 15 Dec 2023 | INR | 85 | 85 | 82.05 | 82.43 | 82.43 | +0.07 (+0.08%) | 1,325 |
| 14 Dec 2023 | INR | 84 | 84 | 81.1 | 82.36 | 82.36 | -0.81 (-0.97%) | 4,375 |
| 13 Dec 2023 | INR | 80.51 | 84 | 80.51 | 83.17 | 83.17 | +0.29 (+0.35%) | 3,352 |
| 12 Dec 2023 | INR | 83.23 | 84 | 81.6 | 82.88 | 82.88 | -0.35 (-0.42%) | 957 |
| 11 Dec 2023 | INR | 83.5 | 83.99 | 82 | 83.23 | 83.23 | +0.21 (+0.25%) | 2,102 |
| 8 Dec 2023 | INR | 81.5 | 83.89 | 81.5 | 83.02 | 83.02 | +1.26 (+1.54%) | 2,458 |
| 7 Dec 2023 | INR | 82 | 82.65 | 81.08 | 81.76 | 81.76 | +0.16 (+0.20%) | 1,946 |
| 6 Dec 2023 | INR | 81.2 | 84.99 | 81 | 81.6 | 81.6 | -1.26 (-1.52%) | 3,426 |
| 5 Dec 2023 | INR | 84.5 | 84.5 | 80 | 82.86 | 82.86 | +0.59 (+0.72%) | 3,150 |
| 4 Dec 2023 | INR | 80.32 | 83.9 | 80.32 | 82.27 | 82.27 | +0.43 (+0.53%) | 1,143 |
| 1 Dec 2023 | INR | 84.89 | 84.89 | 81 | 81.84 | 81.84 | -0.11 (-0.13%) | 4,523 |
