| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 84.98 | 84.98 | 81 | 81.95 | 81.95 | +0.39 (+0.48%) | 3,145 |
| 29 Nov 2023 | INR | 81.91 | 84.33 | 81 | 81.56 | 81.56 | -0.35 (-0.43%) | 5,244 |
| 28 Nov 2023 | INR | 82.5 | 83.49 | 80.35 | 81.91 | 81.91 | -1.1 (-1.33%) | 3,536 |
| 24 Nov 2023 | INR | 81.55 | 84 | 81.55 | 83.01 | 83.01 | +0.71 (+0.86%) | 1,210 |
| 23 Nov 2023 | INR | 84.99 | 84.99 | 81.45 | 82.3 | 82.3 | -0.38 (-0.46%) | 1,276 |
| 22 Nov 2023 | INR | 82.6 | 84.87 | 82.6 | 82.68 | 82.68 | +0.14 (+0.17%) | 2,224 |
| 21 Nov 2023 | INR | 85.48 | 85.48 | 82.2 | 82.54 | 82.54 | -1.93 (-2.28%) | 1,927 |
| 20 Nov 2023 | INR | 81.5 | 85 | 81.5 | 84.47 | 84.47 | -0.12 (-0.14%) | 1,673 |
| 17 Nov 2023 | INR | 83.56 | 86.5 | 82.15 | 84.59 | 84.59 | +0.95 (+1.14%) | 2,120 |
| 16 Nov 2023 | INR | 84 | 85 | 82.51 | 83.64 | 83.64 | -0.29 (-0.35%) | 1,639 |
| 15 Nov 2023 | INR | 84 | 86.34 | 83.22 | 83.93 | 83.93 | -0.17 (-0.20%) | 1,774 |
| 13 Nov 2023 | INR | 86.4 | 86.4 | 82 | 84.1 | 84.1 | +0.18 (+0.21%) | 1,635 |
| 10 Nov 2023 | INR | 87.95 | 87.95 | 80.71 | 83.92 | 83.92 | +0.26 (+0.31%) | 3,914 |
| 9 Nov 2023 | INR | 88 | 88 | 82.41 | 83.66 | 83.66 | +0.14 (+0.17%) | 3,740 |
| 8 Nov 2023 | INR | 83 | 85 | 82 | 83.52 | 83.52 | +0.47 (+0.57%) | 2,884 |
| 7 Nov 2023 | INR | 84.5 | 86.99 | 80 | 83.05 | 83.05 | -1.58 (-1.87%) | 5,160 |
| 6 Nov 2023 | INR | 88 | 88 | 84 | 84.63 | 84.63 | -1.61 (-1.87%) | 6,073 |
| 3 Nov 2023 | INR | 86 | 87.5 | 85 | 86.24 | 86.24 | +0.23 (+0.27%) | 1,712 |
| 2 Nov 2023 | INR | 87.5 | 87.5 | 84 | 86.01 | 86.01 | -0.2 (-0.23%) | 1,348 |
| 1 Nov 2023 | INR | 84 | 88 | 83.51 | 86.21 | 86.21 | +1 (+1.17%) | 1,430 |
| 31 Oct 2023 | INR | 87.59 | 87.59 | 85.14 | 85.21 | 85.21 | -2.38 (-2.72%) | 1,871 |
| 30 Oct 2023 | INR | 89 | 89 | 86 | 87.59 | 87.59 | -0.57 (-0.65%) | 712 |
| 27 Oct 2023 | INR | 87.67 | 89 | 86.01 | 88.16 | 88.16 | +0.53 (+0.60%) | 2,257 |
| 26 Oct 2023 | INR | 85 | 87.99 | 82.06 | 87.63 | 87.63 | +1.34 (+1.55%) | 1,476 |
| 25 Oct 2023 | INR | 86.8 | 88.7 | 85 | 86.29 | 86.29 | +1.01 (+1.18%) | 1,065 |
| 23 Oct 2023 | INR | 88.7 | 88.85 | 85.14 | 85.28 | 85.28 | -1.27 (-1.47%) | 1,939 |
| 20 Oct 2023 | INR | 88.3 | 90.84 | 86.1 | 86.55 | 86.55 | -2.08 (-2.35%) | 3,485 |
| 19 Oct 2023 | INR | 93 | 93 | 88.01 | 88.63 | 88.63 | -2.14 (-2.36%) | 1,557 |
| 18 Oct 2023 | INR | 89 | 92.3 | 89 | 90.77 | 90.77 | +1.77 (+1.99%) | 1,360 |
| 17 Oct 2023 | INR | 88.98 | 93.66 | 88.98 | 89 | 89 | +0.03 (+0.03%) | 1,215 |
