| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 90 | 90 | 86.3 | 88.97 | 88.97 | -0.07 (-0.08%) | 924 |
| 13 Oct 2023 | INR | 92 | 92.2 | 88.5 | 89.04 | 89.04 | -2 (-2.20%) | 798 |
| 12 Oct 2023 | INR | 88.1 | 91.59 | 88.1 | 91.04 | 91.04 | +0.69 (+0.76%) | 911 |
| 11 Oct 2023 | INR | 90 | 93.97 | 87.25 | 90.35 | 90.35 | -2.05 (-2.22%) | 2,531 |
| 10 Oct 2023 | INR | 85.55 | 93.45 | 85.55 | 92.4 | 92.4 | +3.9 (+4.41%) | 13,743 |
| 9 Oct 2023 | INR | 94.99 | 94.99 | 85.25 | 88.5 | 88.5 | -1.45 (-1.61%) | 926 |
| 6 Oct 2023 | INR | 87.68 | 90 | 86.11 | 89.95 | 89.95 | +2.27 (+2.59%) | 846 |
| 5 Oct 2023 | INR | 91.22 | 91.22 | 86.35 | 87.68 | 87.68 | -1.32 (-1.48%) | 2,202 |
| 4 Oct 2023 | INR | 93 | 94.3 | 87 | 89 | 89 | -1.58 (-1.74%) | 1,939 |
| 3 Oct 2023 | INR | 90.5 | 92.55 | 88.04 | 90.58 | 90.58 | +0.56 (+0.62%) | 2,232 |
| 29 Sep 2023 | INR | 91.28 | 91.28 | 89 | 90.02 | 90.02 | +0.53 (+0.59%) | 1,191 |
| 28 Sep 2023 | INR | 89.98 | 93.98 | 86 | 89.49 | 89.49 | -0.02 (-0.02%) | 1,920 |
| 27 Sep 2023 | INR | 88.75 | 89.99 | 87.5 | 89.51 | 89.51 | +0.82 (+0.92%) | 431 |
| 26 Sep 2023 | INR | 88.39 | 94 | 86 | 88.69 | 88.69 | -1.5 (-1.66%) | 5,769 |
| 25 Sep 2023 | INR | 93.53 | 93.53 | 87.1 | 90.19 | 90.19 | -1.51 (-1.65%) | 2,512 |
| 22 Sep 2023 | INR | 92 | 92 | 89 | 91.7 | 91.7 | +1.7 (+1.89%) | 2,617 |
| 21 Sep 2023 | INR | 90 | 92.2 | 89.6 | 90 | 90 | -1.89 (-2.06%) | 5,027 |
| 20 Sep 2023 | INR | 92 | 93.5 | 88.9 | 91.89 | 91.89 | -1.77 (-1.89%) | 6,985 |
| 18 Sep 2023 | INR | 87.01 | 97.3 | 87.01 | 93.66 | 93.66 | +5.79 (+6.59%) | 19,150 |
| 15 Sep 2023 | INR | 88.4 | 90.39 | 86.01 | 87.87 | 87.87 | -0.17 (-0.19%) | 2,103 |
| 14 Sep 2023 | INR | 91.49 | 91.49 | 85.02 | 88.04 | 88.04 | +1.46 (+1.69%) | 2,731 |
| 13 Sep 2023 | INR | 86.8 | 91.69 | 84.35 | 86.58 | 86.58 | -1.99 (-2.25%) | 4,969 |
| 12 Sep 2023 | INR | 88 | 91 | 87.8 | 88.57 | 88.57 | -0.09 (-0.10%) | 4,325 |
| 11 Sep 2023 | INR | 89 | 92 | 87.6 | 88.66 | 88.66 | -1.39 (-1.54%) | 8,484 |
| 8 Sep 2023 | INR | 92.3 | 92.3 | 89.01 | 90.05 | 90.05 | -0.6 (-0.66%) | 5,757 |
| 7 Sep 2023 | INR | 95.5 | 95.5 | 89 | 90.65 | 90.65 | +0.91 (+1.01%) | 7,252 |
| 6 Sep 2023 | INR | 88.65 | 92.5 | 88.65 | 89.74 | 89.74 | -0.47 (-0.52%) | 2,436 |
| 5 Sep 2023 | INR | 89 | 92.8 | 88.3 | 90.21 | 90.21 | -0.37 (-0.41%) | 2,134 |
| 4 Sep 2023 | INR | 85.6 | 93.4 | 85.6 | 90.58 | 90.58 | +0.27 (+0.30%) | 10,666 |
| 1 Sep 2023 | INR | 93.15 | 93.15 | 89.02 | 90.31 | 90.31 | +2.05 (+2.32%) | 6,890 |
