| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 87 | 93.78 | 87 | 88.26 | 88.26 | +1.24 (+1.42%) | 5,477 |
| 30 Aug 2023 | INR | 85 | 90 | 85 | 87.02 | 87.02 | +0.69 (+0.80%) | 3,828 |
| 29 Aug 2023 | INR | 87.87 | 88 | 85.01 | 86.33 | 86.33 | +2.25 (+2.68%) | 863 |
| 28 Aug 2023 | INR | 85 | 85 | 83 | 84.08 | 84.08 | +0.48 (+0.57%) | 1,424 |
| 25 Aug 2023 | INR | 87.95 | 87.95 | 83.35 | 83.6 | 83.6 | -2.87 (-3.32%) | 8,316 |
| 24 Aug 2023 | INR | 84.5 | 87 | 83.04 | 86.47 | 86.47 | +0.3 (+0.35%) | 2,844 |
| 23 Aug 2023 | INR | 87.8 | 87.8 | 82.5 | 86.17 | 86.17 | +1.31 (+1.54%) | 5,063 |
| 22 Aug 2023 | INR | 88 | 88.9 | 77.2 | 84.86 | 84.86 | -2.78 (-3.17%) | 10,054 |
| 21 Aug 2023 | INR | 86.2 | 90.2 | 86.2 | 87.64 | 87.64 | +0.11 (+0.13%) | 3,108 |
| 18 Aug 2023 | INR | 87 | 91.45 | 87 | 87.53 | 87.53 | -0.37 (-0.42%) | 4,817 |
| 17 Aug 2023 | INR | 91.88 | 91.88 | 86.11 | 87.9 | 87.9 | -0.51 (-0.58%) | 2,976 |
| 16 Aug 2023 | INR | 82 | 89.85 | 82 | 88.41 | 88.41 | -2.1 (-2.32%) | 10,656 |
| 14 Aug 2023 | INR | 90.2 | 92.8 | 90.2 | 90.51 | 90.51 | -0.11 (-0.12%) | 443 |
| 11 Aug 2023 | INR | 90.2 | 92.58 | 90.2 | 90.62 | 90.62 | +0.11 (+0.12%) | 4,020 |
| 10 Aug 2023 | INR | 93.3 | 93.3 | 90.35 | 90.51 | 90.51 | -0.08 (-0.09%) | 2,549 |
| 9 Aug 2023 | INR | 93.45 | 93.45 | 90.35 | 90.59 | 90.59 | -0.45 (-0.49%) | 1,523 |
| 8 Aug 2023 | INR | 90.59 | 93 | 90.2 | 91.04 | 91.04 | +0.45 (+0.50%) | 1,524 |
| 7 Aug 2023 | INR | 90.7 | 93.99 | 90.05 | 90.59 | 90.59 | -0.8 (-0.88%) | 6,199 |
| 4 Aug 2023 | INR | 95 | 95 | 90.5 | 91.39 | 91.39 | -1.54 (-1.66%) | 7,735 |
| 3 Aug 2023 | INR | 95 | 95 | 91.8 | 92.93 | 92.93 | +0.43 (+0.46%) | 1,331 |
| 2 Aug 2023 | INR | 92.22 | 93 | 92 | 92.5 | 92.5 | +0.09 (+0.10%) | 2,003 |
| 1 Aug 2023 | INR | 92.1 | 93.1 | 92.1 | 92.41 | 92.41 | +0.25 (+0.27%) | 1,744 |
| 31 Jul 2023 | INR | 91.29 | 96 | 91.29 | 92.16 | 92.16 | +0.6 (+0.66%) | 2,363 |
| 28 Jul 2023 | INR | 93.2 | 93.2 | 91.25 | 91.56 | 91.56 | -0.43 (-0.47%) | 569 |
| 27 Jul 2023 | INR | 93.35 | 93.5 | 91.51 | 91.99 | 91.99 | -1.22 (-1.31%) | 1,264 |
| 26 Jul 2023 | INR | 91.23 | 93.79 | 91.23 | 93.21 | 93.21 | +0.84 (+0.91%) | 1,085 |
| 25 Jul 2023 | INR | 94.99 | 94.99 | 92.02 | 92.37 | 92.37 | -0.17 (-0.18%) | 1,915 |
| 24 Jul 2023 | INR | 94 | 94 | 91.5 | 92.54 | 92.54 | +0.78 (+0.85%) | 2,688 |
| 21 Jul 2023 | INR | 91.04 | 94.2 | 91.04 | 91.76 | 91.76 | -0.86 (-0.93%) | 4,574 |
| 20 Jul 2023 | INR | 92.2 | 94.8 | 92.2 | 92.62 | 92.62 | -0.93 (-0.99%) | 5,645 |
