| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 96 | 96 | 93 | 93.55 | 93.55 | +0.66 (+0.71%) | 1,738 |
| 18 Jul 2023 | INR | 97 | 97 | 92.11 | 92.89 | 92.89 | -0.59 (-0.63%) | 5,547 |
| 17 Jul 2023 | INR | 93 | 94.96 | 92 | 93.48 | 93.48 | -0.93 (-0.99%) | 2,120 |
| 14 Jul 2023 | INR | 94 | 95 | 90.35 | 94.41 | 94.41 | +1.63 (+1.76%) | 6,304 |
| 13 Jul 2023 | INR | 97.5 | 97.5 | 91 | 92.78 | 92.78 | -1.96 (-2.07%) | 3,154 |
| 12 Jul 2023 | INR | 92 | 95 | 91.65 | 94.74 | 94.74 | -0.03 (-0.03%) | 3,670 |
| 11 Jul 2023 | INR | 95.8 | 97.76 | 94.1 | 94.77 | 94.77 | -2.99 (-3.06%) | 8,039 |
| 10 Jul 2023 | INR | 97 | 98.6 | 95 | 97.76 | 97.76 | +0.99 (+1.02%) | 3,045 |
| 7 Jul 2023 | INR | 96 | 98.7 | 95.07 | 96.77 | 96.77 | -0.72 (-0.74%) | 6,131 |
| 6 Jul 2023 | INR | 98.8 | 98.8 | 96.1 | 97.49 | 97.49 | -0.41 (-0.42%) | 3,243 |
| 5 Jul 2023 | INR | 98.8 | 98.8 | 96.1 | 97.9 | 97.9 | +1.74 (+1.81%) | 1,163 |
| 4 Jul 2023 | INR | 96 | 98.88 | 96 | 96.16 | 96.16 | -1.62 (-1.66%) | 1,685 |
| 3 Jul 2023 | INR | 96.01 | 98.9 | 96.01 | 97.78 | 97.78 | -0.19 (-0.19%) | 831 |
| 30 Jun 2023 | INR | 99.99 | 99.99 | 93.1 | 97.97 | 97.97 | +1.46 (+1.51%) | 4,509 |
| 28 Jun 2023 | INR | 97 | 98.6 | 95.23 | 96.51 | 96.51 | -1.07 (-1.10%) | 2,431 |
| 27 Jun 2023 | INR | 99 | 99 | 97 | 97.58 | 97.58 | -1.16 (-1.17%) | 2,124 |
| 26 Jun 2023 | INR | 97.3 | 99.5 | 97 | 98.74 | 98.74 | -0.18 (-0.18%) | 1,128 |
| 23 Jun 2023 | INR | 94 | 100.8 | 94 | 98.92 | 98.92 | +0.06 (+0.06%) | 3,590 |
| 22 Jun 2023 | INR | 101 | 101 | 97.01 | 98.86 | 98.86 | +1 (+1.02%) | 7,576 |
| 21 Jun 2023 | INR | 100 | 100 | 94.87 | 97.86 | 97.86 | +0.56 (+0.58%) | 4,237 |
| 20 Jun 2023 | INR | 98.38 | 98.38 | 94 | 97.3 | 97.3 | +0.85 (+0.88%) | 5,346 |
| 19 Jun 2023 | INR | 102.45 | 102.45 | 91 | 96.45 | 96.45 | -2.87 (-2.89%) | 10,060 |
| 16 Jun 2023 | INR | 102.5 | 102.5 | 98.01 | 99.32 | 99.32 | +1.59 (+1.63%) | 3,530 |
| 15 Jun 2023 | INR | 96.51 | 99.98 | 96.51 | 97.73 | 97.73 | -0.16 (-0.16%) | 3,284 |
| 14 Jun 2023 | INR | 98 | 101 | 96.2 | 97.89 | 97.89 | -1.11 (-1.12%) | 7,819 |
| 13 Jun 2023 | INR | 98 | 101.6 | 98 | 99 | 99 | -0.53 (-0.53%) | 4,622 |
| 12 Jun 2023 | INR | 102.5 | 102.5 | 98 | 99.53 | 99.53 | -0.1 (-0.10%) | 2,626 |
| 9 Jun 2023 | INR | 99 | 102.5 | 97.69 | 99.63 | 99.63 | -1.08 (-1.07%) | 2,810 |
| 8 Jun 2023 | INR | 102 | 102.3 | 97 | 100.71 | 100.71 | -1.36 (-1.33%) | 6,754 |
| 7 Jun 2023 | INR | 99.99 | 103 | 97.1 | 102.07 | 102.07 | +5.34 (+5.52%) | 6,349 |
