| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 99.99 | 99.99 | 93.2 | 96.73 | 96.73 | -1.98 (-2.01%) | 9,021 |
| 5 Jun 2023 | INR | 100.25 | 100.25 | 97.7 | 98.71 | 98.71 | +0.22 (+0.22%) | 8,351 |
| 2 Jun 2023 | INR | 99.2 | 99.2 | 97.05 | 98.49 | 98.49 | +1.43 (+1.47%) | 2,260 |
| 1 Jun 2023 | INR | 97.1 | 99 | 96 | 97.06 | 97.06 | -1.79 (-1.81%) | 6,651 |
| 31 May 2023 | INR | 99.5 | 101 | 96.3 | 98.85 | 98.85 | -0.65 (-0.65%) | 5,525 |
| 30 May 2023 | INR | 96.05 | 101.3 | 96.05 | 99.5 | 99.5 | -2 (-1.97%) | 4,690 |
| 29 May 2023 | INR | 100 | 102.45 | 100 | 101.5 | 101.5 | +2.2 (+2.22%) | 3,083 |
| 26 May 2023 | INR | 99 | 101.75 | 99 | 99.3 | 99.3 | -0.15 (-0.15%) | 3,052 |
| 25 May 2023 | INR | 102.35 | 102.35 | 96.45 | 99.45 | 99.45 | -0.05 (-0.05%) | 3,819 |
| 24 May 2023 | INR | 99.1 | 102.7 | 98.4 | 99.5 | 99.5 | -0.2 (-0.20%) | 2,774 |
| 23 May 2023 | INR | 100.05 | 103 | 97 | 99.7 | 99.7 | -1.35 (-1.34%) | 4,191 |
| 22 May 2023 | INR | 107.8 | 107.8 | 99.1 | 101.05 | 101.05 | +0.4 (+0.40%) | 2,309 |
| 19 May 2023 | INR | 102.5 | 102.5 | 98.25 | 100.65 | 100.65 | +0.2 (+0.20%) | 1,685 |
| 18 May 2023 | INR | 103.8 | 103.8 | 99.1 | 100.45 | 100.45 | -0.8 (-0.79%) | 662 |
| 17 May 2023 | INR | 102 | 103 | 98.2 | 101.25 | 101.25 | +0.6 (+0.60%) | 3,169 |
| 16 May 2023 | INR | 103 | 103.8 | 98 | 100.65 | 100.65 | +0.75 (+0.75%) | 2,461 |
| 15 May 2023 | INR | 100.25 | 103.7 | 99 | 99.9 | 99.9 | -2.4 (-2.35%) | 10,536 |
| 12 May 2023 | INR | 105 | 105 | 101 | 102.3 | 102.3 | -1.25 (-1.21%) | 3,712 |
| 11 May 2023 | INR | 108 | 108 | 102 | 103.55 | 103.55 | -0.8 (-0.77%) | 6,204 |
| 10 May 2023 | INR | 103.8 | 105 | 101.1 | 104.35 | 104.35 | +3.1 (+3.06%) | 4,428 |
| 9 May 2023 | INR | 103 | 105 | 101 | 101.25 | 101.25 | -2.5 (-2.41%) | 8,266 |
| 8 May 2023 | INR | 106.7 | 106.7 | 102.15 | 103.75 | 103.75 | -0.85 (-0.81%) | 3,850 |
| 5 May 2023 | INR | 108.8 | 108.8 | 101 | 104.6 | 104.6 | +0.7 (+0.67%) | 6,820 |
| 4 May 2023 | INR | 103.25 | 104.6 | 100.1 | 103.9 | 103.9 | +0.65 (+0.63%) | 2,598 |
| 3 May 2023 | INR | 106.5 | 106.5 | 100 | 103.25 | 103.25 | -2.1 (-1.99%) | 18,440 |
| 2 May 2023 | INR | 106.75 | 108.3 | 104.05 | 105.35 | 105.35 | -0.03 (-0.03%) | 5,468 |
| 28 Apr 2023 | INR | 107.08 | 109.94 | 103.1 | 105.38 | 105.38 | -3.39 (-3.12%) | 9,565 |
| 27 Apr 2023 | INR | 110 | 110 | 103.3 | 108.77 | 108.77 | +1.75 (+1.64%) | 8,228 |
| 26 Apr 2023 | INR | 109.03 | 114 | 101.3 | 107.02 | 107.02 | -4.08 (-3.67%) | 18,168 |
| 25 Apr 2023 | INR | 110 | 114.8 | 110 | 111.1 | 111.1 | +0.69 (+0.62%) | 8,550 |
