Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 125 | 125 | 108 | 110.41 | 110.41 | -10.64 (-8.79%) | 17,318 |
21 Apr 2023 | INR | 130.01 | 133 | 110 | 121.05 | 121.05 | -6.19 (-4.86%) | 63,538 |
20 Apr 2023 | INR | 113.25 | 133.2 | 113.25 | 127.24 | 127.24 | +16.24 (+14.63%) | 183,063 |
19 Apr 2023 | INR | 94 | 111 | 94 | 111 | 111 | +18.5 (+20%) | 54,366 |
18 Apr 2023 | INR | 93.14 | 93.95 | 89 | 92.5 | 92.5 | +1.18 (+1.29%) | 2,776 |
17 Apr 2023 | INR | 92 | 94 | 88.4 | 91.32 | 91.32 | -0.67 (-0.73%) | 4,680 |
13 Apr 2023 | INR | 91.56 | 92 | 87.15 | 91.99 | 91.99 | +0.58 (+0.63%) | 2,944 |
12 Apr 2023 | INR | 91 | 91.97 | 88.31 | 91.41 | 91.41 | +1.76 (+1.96%) | 1,809 |
11 Apr 2023 | INR | 92 | 92 | 88 | 89.65 | 89.65 | -1.35 (-1.48%) | 1,174 |
10 Apr 2023 | INR | 91.99 | 92 | 87.01 | 91 | 91 | +4.74 (+5.50%) | 1,955 |
6 Apr 2023 | INR | 90 | 90 | 85.2 | 86.26 | 86.26 | -0.17 (-0.20%) | 874 |
5 Apr 2023 | INR | 91.89 | 91.89 | 85.11 | 86.43 | 86.43 | -3.26 (-3.63%) | 4,129 |
3 Apr 2023 | INR | 84.8 | 93 | 84.8 | 89.69 | 89.69 | +3.17 (+3.66%) | 15,622 |
31 Mar 2023 | INR | 96.78 | 96.78 | 84.62 | 86.52 | 86.52 | -0.4 (-0.46%) | 8,847 |
29 Mar 2023 | INR | 87.5 | 89.28 | 84.21 | 86.92 | 86.92 | -2.36 (-2.64%) | 2,941 |
28 Mar 2023 | INR | 90 | 91.1 | 84.1 | 89.28 | 89.28 | +0.7 (+0.79%) | 4,358 |
27 Mar 2023 | INR | 84 | 96.9 | 84 | 88.58 | 88.58 | +3.38 (+3.97%) | 6,401 |
24 Mar 2023 | INR | 89 | 89.8 | 84.05 | 85.2 | 85.2 | -1.63 (-1.88%) | 1,946 |
23 Mar 2023 | INR | 87.89 | 89.8 | 84.02 | 86.83 | 86.83 | -1.06 (-1.21%) | 2,147 |
22 Mar 2023 | INR | 88.72 | 89 | 83.81 | 87.89 | 87.89 | -0.83 (-0.94%) | 7,913 |
21 Mar 2023 | INR | 89.55 | 91.8 | 87.6 | 88.72 | 88.72 | -4.01 (-4.32%) | 3,667 |
20 Mar 2023 | INR | 88.45 | 93 | 87 | 92.73 | 92.73 | +6.01 (+6.93%) | 11,135 |
17 Mar 2023 | INR | 75.65 | 90 | 75.65 | 86.72 | 86.72 | +9.54 (+12.36%) | 8,607 |
16 Mar 2023 | INR | 74.5 | 82 | 71.6 | 77.18 | 77.18 | +2.46 (+3.29%) | 9,231 |
15 Mar 2023 | INR | 78.95 | 80.7 | 73 | 74.72 | 74.72 | -7.08 (-8.66%) | 8,852 |
14 Mar 2023 | INR | 83 | 83 | 79 | 81.8 | 81.8 | -0.56 (-0.68%) | 5,474 |
13 Mar 2023 | INR | 90.98 | 90.98 | 80 | 82.36 | 82.36 | -8.62 (-9.47%) | 10,401 |
10 Mar 2023 | INR | 89.15 | 91.99 | 89.15 | 90.98 | 90.98 | +0.02 (+0.02%) | 2,019 |
9 Mar 2023 | INR | 95 | 95 | 89.65 | 90.96 | 90.96 | -0.04 (-0.04%) | 3,024 |
8 Mar 2023 | INR | 93.15 | 93.55 | 90 | 91 | 91 | -2.15 (-2.31%) | 5,535 |