Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
21 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Jun 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
13 Jun 2019 | SGD | 0.019 | 0.021 | 0.012 | 0.021 | 0.021 | -0.025 (-54.35%) | 119,400 |
12 Jun 2019 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
11 Jun 2019 | SGD | 0.04 | 0.048 | 0.04 | 0.046 | 0.046 | +0.006 (+15%) | 43,400 |
10 Jun 2019 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.014 (+53.85%) | 410,000 |
7 Jun 2019 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Jun 2019 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.004 (+18.18%) | 130,000 |
4 Jun 2019 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 120,000 |
3 Jun 2019 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | -0.004 (-12.50%) | 20,000 |
31 May 2019 | SGD | 0.041 | 0.041 | 0.032 | 0.032 | 0.032 | -0.011 (-25.58%) | 1,452,000 |
30 May 2019 | SGD | 0.05 | 0.05 | 0.038 | 0.043 | 0.043 | -0.004 (-8.51%) | 1,970,200 |
29 May 2019 | SGD | 0.046 | 0.055 | 0.045 | 0.047 | 0.047 | -0.007 (-12.96%) | 3,153,000 |
28 May 2019 | SGD | 0.051 | 0.059 | 0.048 | 0.054 | 0.054 | 0.0 (0.0%) | 11,867,200 |
27 May 2019 | SGD | 0.053 | 0.055 | 0.045 | 0.054 | 0.054 | -0.008 (-12.90%) | 9,735,200 |
24 May 2019 | SGD | 0.061 | 0.065 | 0.057 | 0.062 | 0.062 | 0.0 (0.0%) | 8,241,000 |