Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 8.42 | 8.54 | 8.38 | 8.51 | 8.51 | +0.1 (+1.19%) | 986,300 |
27 Jun 2024 | USD | 8.4 | 8.47 | 8.27 | 8.41 | 8.41 | +0.01 (+0.12%) | 376,000 |
26 Jun 2024 | USD | 8.4 | 8.44 | 8.21 | 8.4 | 8.4 | +0.04 (+0.48%) | 405,000 |
25 Jun 2024 | USD | 8.4 | 8.423 | 8.27 | 8.36 | 8.36 | -0.04 (-0.48%) | 306,400 |
24 Jun 2024 | USD | 8.44 | 8.47 | 8.26 | 8.4 | 8.4 | -0.01 (-0.12%) | 310,500 |
21 Jun 2024 | USD | 8.5 | 8.56 | 8.28 | 8.41 | 8.41 | 0.0 (0.0%) | 590,800 |
20 Jun 2024 | USD | 8.45 | 8.58 | 8.29 | 8.41 | 8.41 | -0.11 (-1.29%) | 256,600 |
18 Jun 2024 | USD | 8.5 | 8.75 | 8.41 | 8.52 | 8.52 | -0.02 (-0.23%) | 413,300 |
17 Jun 2024 | USD | 9.17 | 9.235 | 8.53 | 8.54 | 8.54 | -0.5 (-5.53%) | 404,600 |
14 Jun 2024 | USD | 9.08 | 9.16 | 8.91 | 9.04 | 9.04 | -0.07 (-0.77%) | 591,000 |
13 Jun 2024 | USD | 9.33 | 9.47 | 9.06 | 9.11 | 9.11 | -0.25 (-2.67%) | 585,500 |
12 Jun 2024 | USD | 9.77 | 9.9 | 9.325 | 9.36 | 9.36 | -0.25 (-2.60%) | 654,200 |
11 Jun 2024 | USD | 8.94 | 9.7 | 8.86 | 9.61 | 9.61 | +0.64 (+7.13%) | 1,017,200 |
10 Jun 2024 | USD | 8.99 | 9.13 | 8.811 | 8.97 | 8.97 | -0.1 (-1.10%) | 1,182,700 |
7 Jun 2024 | USD | 9 | 9.16 | 8.86 | 9.07 | 9.07 | -0.03 (-0.33%) | 592,600 |
6 Jun 2024 | USD | 8.99 | 9.15 | 8.8 | 9.1 | 9.1 | +0.18 (+2.02%) | 327,000 |
5 Jun 2024 | USD | 8.41 | 8.97 | 8.37 | 8.92 | 8.92 | +0.505 (+6.00%) | 803,500 |
4 Jun 2024 | USD | 8.43 | 8.66 | 8.39 | 8.415 | 8.415 | -0.015 (-0.18%) | 310,000 |
3 Jun 2024 | USD | 8.63 | 9.31 | 8.42 | 8.43 | 8.43 | -0.05 (-0.59%) | 2,261,300 |
31 May 2024 | USD | 8.33 | 8.54 | 8.31 | 8.48 | 8.48 | +0.05 (+0.59%) | 859,100 |
30 May 2024 | USD | 8.45 | 8.55 | 8.39 | 8.43 | 8.43 | -0.05 (-0.59%) | 456,500 |
29 May 2024 | USD | 8.54 | 8.55 | 8.42 | 8.48 | 8.48 | -0.23 (-2.64%) | 555,500 |
28 May 2024 | USD | 8.8 | 8.89 | 8.635 | 8.71 | 8.71 | -0.01 (-0.11%) | 319,100 |
24 May 2024 | USD | 8.72 | 8.9 | 8.62 | 8.72 | 8.72 | +0.01 (+0.11%) | 310,100 |
23 May 2024 | USD | 9 | 9.05 | 8.67 | 8.71 | 8.71 | -0.31 (-3.44%) | 507,400 |
22 May 2024 | USD | 8.98 | 9.33 | 8.91 | 9.02 | 9.02 | +0.11 (+1.23%) | 469,000 |
21 May 2024 | USD | 8.94 | 9.045 | 8.84 | 8.91 | 8.91 | -0.07 (-0.78%) | 408,700 |
20 May 2024 | USD | 9.09 | 9.11 | 8.905 | 8.98 | 8.98 | -0.14 (-1.54%) | 294,400 |
17 May 2024 | USD | 9.42 | 9.44 | 9.04 | 9.12 | 9.12 | -0.26 (-2.77%) | 307,500 |
16 May 2024 | USD | 9.17 | 9.39 | 9.08 | 9.38 | 9.38 | +0.23 (+2.51%) | 312,600 |