Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 6.96 | 7.2 | 6.87 | 7.12 | 7.12 | +0.16 (+2.30%) | 368,900 |
7 Sep 2023 | USD | 7.17 | 7.17 | 6.92 | 6.96 | 6.96 | -0.24 (-3.33%) | 592,200 |
6 Sep 2023 | USD | 7.31 | 7.37 | 7.17 | 7.2 | 7.2 | -0.13 (-1.77%) | 407,500 |
5 Sep 2023 | USD | 7.47 | 7.534 | 7.315 | 7.33 | 7.33 | -0.16 (-2.14%) | 439,400 |
1 Sep 2023 | USD | 7.25 | 7.53 | 7.25 | 7.49 | 7.49 | +0.25 (+3.45%) | 254,700 |
31 Aug 2023 | USD | 7.37 | 7.45 | 7.23 | 7.24 | 7.24 | -0.11 (-1.50%) | 271,300 |
30 Aug 2023 | USD | 7.52 | 7.52 | 7.29 | 7.35 | 7.35 | -0.18 (-2.39%) | 278,100 |
29 Aug 2023 | USD | 7.51 | 7.69 | 7.45 | 7.53 | 7.53 | +0.04 (+0.53%) | 379,600 |
28 Aug 2023 | USD | 7.71 | 7.9 | 7.44 | 7.49 | 7.49 | -0.21 (-2.73%) | 327,300 |
25 Aug 2023 | USD | 7.68 | 7.81 | 7.47 | 7.7 | 7.7 | +0.04 (+0.52%) | 257,500 |
24 Aug 2023 | USD | 7.94 | 7.94 | 7.622 | 7.66 | 7.66 | -0.31 (-3.89%) | 213,200 |
23 Aug 2023 | USD | 7.88 | 8.13 | 7.88 | 7.97 | 7.97 | +0.11 (+1.40%) | 1,413,600 |
22 Aug 2023 | USD | 7.68 | 7.935 | 7.658 | 7.86 | 7.86 | +0.21 (+2.75%) | 394,000 |
21 Aug 2023 | USD | 7.41 | 7.67 | 7.38 | 7.65 | 7.65 | +0.23 (+3.10%) | 335,800 |
18 Aug 2023 | USD | 7.24 | 7.455 | 7.2 | 7.42 | 7.42 | +0.07 (+0.95%) | 303,300 |
17 Aug 2023 | USD | 7.27 | 7.37 | 7.17 | 7.35 | 7.35 | +0.08 (+1.10%) | 360,600 |
16 Aug 2023 | USD | 7.37 | 7.42 | 7.21 | 7.27 | 7.27 | -0.15 (-2.02%) | 226,700 |
15 Aug 2023 | USD | 7.47 | 7.565 | 7.38 | 7.42 | 7.42 | -0.07 (-0.93%) | 267,900 |
14 Aug 2023 | USD | 7.13 | 7.499 | 7.005 | 7.49 | 7.49 | +0.32 (+4.46%) | 421,700 |
11 Aug 2023 | USD | 7 | 7.726 | 6.611 | 7.17 | 7.17 | -0.59 (-7.60%) | 861,700 |
10 Aug 2023 | USD | 7.67 | 7.94 | 7.62 | 7.76 | 7.76 | +0.06 (+0.78%) | 676,200 |
9 Aug 2023 | USD | 7.29 | 7.725 | 7.29 | 7.7 | 7.7 | +0.41 (+5.62%) | 524,300 |
8 Aug 2023 | USD | 7.23 | 7.46 | 7.17 | 7.29 | 7.29 | +0.03 (+0.41%) | 394,500 |
7 Aug 2023 | USD | 7.38 | 7.418 | 7.08 | 7.26 | 7.26 | -0.13 (-1.76%) | 430,800 |
4 Aug 2023 | USD | 7.31 | 7.63 | 7.27 | 7.39 | 7.39 | +0.07 (+0.96%) | 373,400 |
3 Aug 2023 | USD | 7.4 | 7.55 | 7.24 | 7.32 | 7.32 | 0.0 (0.0%) | 2,287,100 |
2 Aug 2023 | USD | 7.35 | 7.53 | 7.17 | 7.32 | 7.32 | -0.13 (-1.74%) | 420,400 |
1 Aug 2023 | USD | 7.47 | 7.53 | 7.34 | 7.45 | 7.45 | -0.01 (-0.13%) | 1,362,500 |
31 Jul 2023 | USD | 7.29 | 7.6 | 7.29 | 7.46 | 7.46 | +0.19 (+2.61%) | 523,800 |
28 Jul 2023 | USD | 7.3 | 7.396 | 7.25 | 7.27 | 7.27 | -0.01 (-0.14%) | 315,200 |