Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 8.42 | 8.645 | 8.373 | 8.6 | 8.6 | +0.24 (+2.87%) | 323,900 |
12 Jun 2023 | USD | 8.52 | 8.66 | 8.23 | 8.36 | 8.36 | -0.16 (-1.88%) | 285,000 |
9 Jun 2023 | USD | 8.74 | 8.77 | 8.441 | 8.52 | 8.52 | -0.21 (-2.41%) | 238,200 |
8 Jun 2023 | USD | 8.91 | 8.95 | 8.58 | 8.73 | 8.73 | -0.16 (-1.80%) | 299,600 |
7 Jun 2023 | USD | 8.83 | 9.01 | 8.7 | 8.89 | 8.89 | +0.08 (+0.91%) | 272,200 |
6 Jun 2023 | USD | 8.97 | 9.15 | 8.7 | 8.81 | 8.81 | -0.13 (-1.45%) | 378,900 |
5 Jun 2023 | USD | 8.76 | 9.15 | 8.59 | 8.94 | 8.94 | +0.27 (+3.11%) | 411,300 |
2 Jun 2023 | USD | 8.5 | 8.68 | 8.38 | 8.67 | 8.67 | +0.18 (+2.12%) | 210,800 |
1 Jun 2023 | USD | 8.24 | 8.63 | 8.1 | 8.49 | 8.49 | +0.26 (+3.16%) | 378,600 |
31 May 2023 | USD | 8.18 | 8.3 | 8.05 | 8.23 | 8.23 | +0.05 (+0.61%) | 850,700 |
30 May 2023 | USD | 8.26 | 8.55 | 7.97 | 8.18 | 8.18 | -0.07 (-0.85%) | 492,300 |
26 May 2023 | USD | 8.42 | 8.48 | 8.2 | 8.25 | 8.25 | -0.17 (-2.02%) | 352,500 |
25 May 2023 | USD | 8.85 | 8.93 | 8.32 | 8.42 | 8.42 | -0.38 (-4.32%) | 441,300 |
24 May 2023 | USD | 9.15 | 9.15 | 8.8 | 8.8 | 8.8 | -0.41 (-4.45%) | 377,900 |
23 May 2023 | USD | 9.22 | 9.47 | 9.1 | 9.21 | 9.21 | +0.02 (+0.22%) | 322,800 |
22 May 2023 | USD | 9.8 | 9.825 | 9.1 | 9.19 | 9.19 | -0.58 (-5.94%) | 431,200 |
19 May 2023 | USD | 9.6 | 10.065 | 9.6 | 9.77 | 9.77 | +0.18 (+1.88%) | 516,100 |
18 May 2023 | USD | 9.24 | 9.62 | 9.215 | 9.59 | 9.59 | +0.4 (+4.35%) | 593,600 |
17 May 2023 | USD | 9.05 | 9.23 | 8.56 | 9.19 | 9.19 | +0.16 (+1.77%) | 603,300 |
16 May 2023 | USD | 9.62 | 9.66 | 8.83 | 9.03 | 9.03 | -0.79 (-8.04%) | 655,700 |
15 May 2023 | USD | 9.88 | 10.04 | 9.79 | 9.82 | 9.82 | -0.04 (-0.41%) | 485,800 |
12 May 2023 | USD | 9.98 | 10.05 | 9.74 | 9.86 | 9.86 | -0.12 (-1.20%) | 403,600 |
11 May 2023 | USD | 9.65 | 10.09 | 9.55 | 9.98 | 9.98 | +0.29 (+2.99%) | 449,000 |
10 May 2023 | USD | 10 | 10 | 9.52 | 9.69 | 9.69 | -0.19 (-1.92%) | 610,600 |
9 May 2023 | USD | 9.79 | 10.3 | 9.238 | 9.88 | 9.88 | +1.12 (+12.79%) | 1,255,100 |
8 May 2023 | USD | 8.7 | 8.87 | 8.48 | 8.76 | 8.76 | +0.12 (+1.39%) | 424,900 |
5 May 2023 | USD | 8.53 | 8.78 | 8.435 | 8.64 | 8.64 | +0.15 (+1.77%) | 307,700 |
4 May 2023 | USD | 8.4 | 8.53 | 8.18 | 8.49 | 8.49 | +0.04 (+0.47%) | 301,600 |
3 May 2023 | USD | 8.21 | 8.615 | 8.16 | 8.45 | 8.45 | +0.25 (+3.05%) | 372,800 |
2 May 2023 | USD | 8.37 | 8.51 | 8.09 | 8.2 | 8.2 | -0.23 (-2.73%) | 505,900 |