Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 6.99 | 7.5 | 6.89 | 6.97 | 6.97 | +0.11 (+1.60%) | 911,800 |
10 Aug 2022 | USD | 6.87 | 6.95 | 6.72 | 6.86 | 6.86 | +0.13 (+1.93%) | 467,400 |
9 Aug 2022 | USD | 6.85 | 6.91 | 6.5 | 6.73 | 6.73 | -0.27 (-3.86%) | 541,600 |
8 Aug 2022 | USD | 6.5 | 7.29 | 6.5 | 7 | 7 | +0.51 (+7.86%) | 2,341,300 |
5 Aug 2022 | USD | 6.2 | 6.69 | 6.2 | 6.49 | 6.49 | -0.12 (-1.82%) | 2,185,900 |
4 Aug 2022 | USD | 6.28 | 6.61 | 6.27 | 6.61 | 6.61 | +0.35 (+5.59%) | 1,158,800 |
3 Aug 2022 | USD | 6.26 | 6.54 | 6.26 | 6.26 | 6.26 | +0.12 (+1.95%) | 633,000 |
2 Aug 2022 | USD | 5.91 | 6.27 | 5.91 | 6.14 | 6.14 | +0.2 (+3.37%) | 590,200 |
1 Aug 2022 | USD | 5.72 | 6 | 5.71 | 5.94 | 5.94 | +0.1 (+1.71%) | 631,500 |
29 Jul 2022 | USD | 5.77 | 5.97 | 5.73 | 5.84 | 5.84 | 0.0 (0.0%) | 723,200 |
28 Jul 2022 | USD | 5.89 | 5.97 | 5.73 | 5.84 | 5.84 | -0.03 (-0.51%) | 475,700 |
27 Jul 2022 | USD | 5.82 | 5.88 | 5.65 | 5.87 | 5.87 | +0.13 (+2.26%) | 391,100 |
26 Jul 2022 | USD | 5.37 | 5.9 | 5.37 | 5.74 | 5.74 | +0.31 (+5.71%) | 646,900 |
25 Jul 2022 | USD | 5.84 | 5.89 | 5.35 | 5.43 | 5.43 | -0.39 (-6.70%) | 1,003,600 |
22 Jul 2022 | USD | 6.29 | 6.41 | 5.8 | 5.82 | 5.82 | -0.51 (-8.06%) | 758,600 |
21 Jul 2022 | USD | 6.25 | 6.513 | 6.24 | 6.33 | 6.33 | +0.07 (+1.12%) | 1,286,500 |
20 Jul 2022 | USD | 6.16 | 6.55 | 6.11 | 6.26 | 6.26 | +0.09 (+1.46%) | 870,300 |
19 Jul 2022 | USD | 5.92 | 6.3 | 5.89 | 6.17 | 6.17 | +0.35 (+6.01%) | 752,200 |
18 Jul 2022 | USD | 5.96 | 6.18 | 5.82 | 5.82 | 5.82 | -0.05 (-0.85%) | 742,900 |
15 Jul 2022 | USD | 5.94 | 6.06 | 5.788 | 5.87 | 5.87 | -0.04 (-0.68%) | 483,400 |
14 Jul 2022 | USD | 5.89 | 6.06 | 5.82 | 5.91 | 5.91 | -0.02 (-0.34%) | 777,700 |
13 Jul 2022 | USD | 5.5 | 6.06 | 5.463 | 5.93 | 5.93 | +0.25 (+4.40%) | 458,200 |
12 Jul 2022 | USD | 5.87 | 5.96 | 5.585 | 5.68 | 5.68 | -0.19 (-3.24%) | 816,000 |
11 Jul 2022 | USD | 6.32 | 6.42 | 5.845 | 5.87 | 5.87 | -0.63 (-9.69%) | 585,300 |
8 Jul 2022 | USD | 5.94 | 6.535 | 5.94 | 6.5 | 6.5 | +0.46 (+7.62%) | 1,076,600 |
7 Jul 2022 | USD | 5.66 | 6.14 | 5.66 | 6.04 | 6.04 | +0.33 (+5.78%) | 902,900 |
6 Jul 2022 | USD | 5.98 | 6.18 | 5.605 | 5.71 | 5.71 | -0.33 (-5.46%) | 878,200 |
5 Jul 2022 | USD | 5.44 | 6.04 | 5.3 | 6.04 | 6.04 | +0.5 (+9.03%) | 1,596,400 |
1 Jul 2022 | USD | 5.32 | 5.66 | 5.23 | 5.54 | 5.54 | +0.24 (+4.53%) | 656,500 |
30 Jun 2022 | USD | 5.39 | 5.39 | 4.955 | 5.3 | 5.3 | -0.18 (-3.28%) | 5,755,300 |