Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 9.42 | 9.44 | 9.04 | 9.12 | 9.12 | -0.26 (-2.77%) | 307,500 |
16 May 2024 | USD | 9.17 | 9.39 | 9.08 | 9.38 | 9.38 | +0.23 (+2.51%) | 312,600 |
15 May 2024 | USD | 9.17 | 9.565 | 9.01 | 9.15 | 9.15 | +0.15 (+1.67%) | 851,800 |
14 May 2024 | USD | 9.37 | 9.62 | 8.92 | 9 | 9 | -0.24 (-2.60%) | 871,800 |
13 May 2024 | USD | 8.72 | 9.3 | 8.71 | 9.24 | 9.24 | +0.43 (+4.88%) | 921,100 |
10 May 2024 | USD | 9.28 | 9.28 | 8.64 | 8.81 | 8.81 | -0.42 (-4.55%) | 985,900 |
9 May 2024 | USD | 9.01 | 9.335 | 8.95 | 9.23 | 9.23 | +0.17 (+1.88%) | 613,400 |
8 May 2024 | USD | 9.08 | 9.33 | 8.88 | 9.06 | 9.06 | -0.06 (-0.66%) | 879,300 |
7 May 2024 | USD | 9.02 | 9.43 | 8.83 | 9.12 | 9.12 | +0.06 (+0.66%) | 1,045,400 |
6 May 2024 | USD | 9.17 | 9.35 | 8.915 | 9.06 | 9.06 | -0.14 (-1.52%) | 852,800 |
3 May 2024 | USD | 8.84 | 9.24 | 8.526 | 9.2 | 9.2 | +0.2 (+2.22%) | 655,700 |
2 May 2024 | USD | 8.85 | 9.23 | 8.65 | 9 | 9 | +0.24 (+2.74%) | 853,400 |
1 May 2024 | USD | 8.56 | 9 | 8.55 | 8.76 | 8.76 | +0.18 (+2.10%) | 888,100 |
30 Apr 2024 | USD | 8.31 | 8.64 | 8.26 | 8.58 | 8.58 | +0.25 (+3.00%) | 699,800 |
29 Apr 2024 | USD | 8.27 | 8.58 | 8.25 | 8.33 | 8.33 | +0.07 (+0.85%) | 438,500 |
26 Apr 2024 | USD | 8.12 | 8.3 | 7.97 | 8.26 | 8.26 | +0.15 (+1.85%) | 258,100 |
25 Apr 2024 | USD | 8.46 | 8.49 | 8.09 | 8.11 | 8.11 | -0.44 (-5.15%) | 881,400 |
24 Apr 2024 | USD | 8.71 | 8.71 | 8.47 | 8.55 | 8.55 | -0.01 (-0.12%) | 588,700 |
23 Apr 2024 | USD | 8.76 | 8.93 | 8.54 | 8.56 | 8.56 | -0.15 (-1.72%) | 486,700 |
22 Apr 2024 | USD | 8.88 | 8.98 | 8.64 | 8.71 | 8.71 | -0.14 (-1.58%) | 720,000 |
19 Apr 2024 | USD | 8.65 | 8.98 | 8.65 | 8.85 | 8.85 | +0.18 (+2.08%) | 549,100 |
18 Apr 2024 | USD | 8.79 | 8.925 | 8.6 | 8.67 | 8.67 | -0.18 (-2.03%) | 731,700 |
17 Apr 2024 | USD | 8.96 | 9.2 | 8.82 | 8.85 | 8.85 | -0.08 (-0.90%) | 547,200 |
16 Apr 2024 | USD | 8.98 | 9.1 | 8.91 | 8.93 | 8.93 | -0.16 (-1.76%) | 578,700 |
15 Apr 2024 | USD | 9.2 | 9.34 | 8.97 | 9.09 | 9.09 | -0.16 (-1.73%) | 776,600 |
12 Apr 2024 | USD | 9.33 | 9.39 | 9.08 | 9.25 | 9.25 | -0.11 (-1.18%) | 626,100 |
11 Apr 2024 | USD | 9.18 | 9.42 | 9.16 | 9.36 | 9.36 | +0.27 (+2.97%) | 258,600 |
10 Apr 2024 | USD | 9.08 | 9.19 | 8.99 | 9.09 | 9.09 | -0.27 (-2.88%) | 546,100 |
9 Apr 2024 | USD | 9.6 | 9.65 | 9.11 | 9.36 | 9.36 | -0.26 (-2.70%) | 650,700 |
8 Apr 2024 | USD | 9.68 | 9.88 | 9.52 | 9.62 | 9.62 | -0.03 (-0.31%) | 304,200 |