Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 5.61 | 5.61 | 5.3 | 5.48 | 5.48 | -0.14 (-2.49%) | 542,700 |
28 Jun 2022 | USD | 6.14 | 6.169 | 5.53 | 5.62 | 5.62 | -0.5 (-8.17%) | 579,800 |
27 Jun 2022 | USD | 6.3 | 6.32 | 6.06 | 6.12 | 6.12 | -0.18 (-2.86%) | 467,400 |
24 Jun 2022 | USD | 6.38 | 6.38 | 6.04 | 6.3 | 6.3 | -0.02 (-0.32%) | 623,200 |
23 Jun 2022 | USD | 6.13 | 6.49 | 6.054 | 6.32 | 6.32 | +0.2 (+3.27%) | 823,000 |
22 Jun 2022 | USD | 6.26 | 6.53 | 6.1 | 6.12 | 6.12 | -0.28 (-4.38%) | 541,300 |
21 Jun 2022 | USD | 6.18 | 6.64 | 6.18 | 6.4 | 6.4 | +0.3 (+4.92%) | 928,000 |
17 Jun 2022 | USD | 5.66 | 6.29 | 5.615 | 6.1 | 6.1 | +0.49 (+8.73%) | 1,394,000 |
16 Jun 2022 | USD | 5.64 | 5.66 | 5.25 | 5.61 | 5.61 | -0.19 (-3.28%) | 769,800 |
15 Jun 2022 | USD | 5.84 | 5.91 | 5.49 | 5.8 | 5.8 | -0.01 (-0.17%) | 920,600 |
14 Jun 2022 | USD | 5.49 | 5.84 | 5.23 | 5.81 | 5.81 | +0.35 (+6.41%) | 800,500 |
13 Jun 2022 | USD | 5.85 | 5.85 | 5.365 | 5.46 | 5.46 | -0.66 (-10.78%) | 828,900 |
10 Jun 2022 | USD | 6.27 | 6.311 | 5.81 | 6.12 | 6.12 | -0.27 (-4.23%) | 1,393,700 |
9 Jun 2022 | USD | 6.89 | 6.92 | 6.345 | 6.39 | 6.39 | -0.56 (-8.06%) | 903,300 |
8 Jun 2022 | USD | 6.79 | 7.18 | 6.75 | 6.95 | 6.95 | +0.2 (+2.96%) | 1,354,400 |
7 Jun 2022 | USD | 6.69 | 6.86 | 6.55 | 6.75 | 6.75 | -0.13 (-1.89%) | 949,400 |
6 Jun 2022 | USD | 7.23 | 7.6 | 6.85 | 6.88 | 6.88 | -0.22 (-3.10%) | 1,533,600 |
3 Jun 2022 | USD | 6.73 | 7.13 | 6.58 | 7.1 | 7.1 | +0.35 (+5.19%) | 977,400 |
2 Jun 2022 | USD | 6.98 | 7.1 | 6.65 | 6.75 | 6.75 | -0.23 (-3.30%) | 906,400 |
1 Jun 2022 | USD | 6.85 | 7.11 | 6.645 | 6.98 | 6.98 | +0.26 (+3.87%) | 996,500 |
31 May 2022 | USD | 6.89 | 7.03 | 6.6 | 6.72 | 6.72 | -0.15 (-2.18%) | 3,481,600 |
27 May 2022 | USD | 6.58 | 6.94 | 6.265 | 6.87 | 6.87 | +0.5 (+7.85%) | 2,341,600 |
26 May 2022 | USD | 5.89 | 6.84 | 5.81 | 6.37 | 6.37 | +0.45 (+7.60%) | 2,014,200 |
25 May 2022 | USD | 5.81 | 6.02 | 5.64 | 5.92 | 5.92 | +0.11 (+1.89%) | 1,048,700 |
24 May 2022 | USD | 6.06 | 6.09 | 5.7 | 5.81 | 5.81 | -0.32 (-5.22%) | 910,900 |
23 May 2022 | USD | 5.99 | 6.23 | 5.832 | 6.13 | 6.13 | +0.14 (+2.34%) | 1,436,100 |
20 May 2022 | USD | 5.73 | 6.08 | 5.612 | 5.99 | 5.99 | +0.17 (+2.92%) | 1,922,600 |
19 May 2022 | USD | 5.11 | 6.065 | 5.11 | 5.82 | 5.82 | +0.65 (+12.57%) | 2,788,400 |
18 May 2022 | USD | 5.75 | 5.845 | 5.1 | 5.17 | 5.17 | -0.71 (-12.07%) | 1,421,800 |
17 May 2022 | USD | 5.44 | 6.08 | 5.32 | 5.88 | 5.88 | +0.54 (+10.11%) | 2,842,400 |