Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 9.66 | 9.94 | 9.5 | 9.65 | 9.65 | -0.01 (-0.10%) | 474,600 |
4 Apr 2024 | USD | 9.67 | 9.98 | 9.4 | 9.66 | 9.66 | +0.03 (+0.31%) | 478,100 |
3 Apr 2024 | USD | 9.2 | 9.675 | 9.2 | 9.63 | 9.63 | +0.4 (+4.33%) | 458,200 |
2 Apr 2024 | USD | 9.69 | 9.72 | 9.11 | 9.23 | 9.23 | -0.65 (-6.58%) | 624,600 |
1 Apr 2024 | USD | 10.47 | 10.56 | 9.56 | 9.88 | 9.88 | -0.64 (-6.08%) | 744,300 |
28 Mar 2024 | USD | 10.35 | 10.57 | 10.34 | 10.52 | 10.52 | +0.22 (+2.14%) | 468,400 |
27 Mar 2024 | USD | 10.51 | 10.585 | 10.3 | 10.3 | 10.3 | -0.17 (-1.62%) | 398,700 |
26 Mar 2024 | USD | 10.48 | 10.61 | 10.42 | 10.47 | 10.47 | +0.07 (+0.67%) | 345,300 |
25 Mar 2024 | USD | 10.51 | 10.55 | 10.29 | 10.4 | 10.4 | -0.12 (-1.14%) | 292,600 |
22 Mar 2024 | USD | 10.67 | 10.67 | 10.46 | 10.52 | 10.52 | -0.13 (-1.22%) | 243,800 |
21 Mar 2024 | USD | 10.83 | 10.98 | 10.59 | 10.65 | 10.65 | -0.1 (-0.93%) | 293,000 |
20 Mar 2024 | USD | 10.56 | 10.885 | 10.34 | 10.75 | 10.75 | +0.22 (+2.09%) | 736,800 |
19 Mar 2024 | USD | 10.61 | 10.773 | 10.51 | 10.53 | 10.53 | -0.18 (-1.68%) | 1,663,600 |
18 Mar 2024 | USD | 10.8 | 10.9 | 10.45 | 10.71 | 10.71 | -0.1 (-0.93%) | 677,100 |
15 Mar 2024 | USD | 10.73 | 10.93 | 10.62 | 10.81 | 10.81 | +0.04 (+0.37%) | 1,007,600 |
14 Mar 2024 | USD | 10.73 | 11.03 | 10.64 | 10.77 | 10.77 | +0.02 (+0.19%) | 730,700 |
13 Mar 2024 | USD | 10.81 | 11 | 10.69 | 10.75 | 10.75 | -0.06 (-0.56%) | 688,100 |
12 Mar 2024 | USD | 11.15 | 11.38 | 10.81 | 10.81 | 10.81 | -0.24 (-2.17%) | 760,700 |
11 Mar 2024 | USD | 11.47 | 11.59 | 11.03 | 11.05 | 11.05 | -0.39 (-3.41%) | 407,400 |
8 Mar 2024 | USD | 11.22 | 11.85 | 11.05 | 11.44 | 11.44 | 0.0 (0.0%) | 915,600 |
7 Mar 2024 | USD | 11.382 | 12.48 | 11.25 | 11.44 | 11.44 | -0.79 (-6.46%) | 1,710,800 |
6 Mar 2024 | USD | 12.1 | 12.48 | 12.08 | 12.23 | 12.23 | +0.25 (+2.09%) | 487,300 |
5 Mar 2024 | USD | 12.36 | 12.55 | 11.85 | 11.98 | 11.98 | -0.53 (-4.24%) | 496,700 |
4 Mar 2024 | USD | 12.51 | 12.67 | 12.34 | 12.51 | 12.51 | 0.0 (0.0%) | 599,800 |
1 Mar 2024 | USD | 12.05 | 12.55 | 11.92 | 12.51 | 12.51 | +0.5 (+4.16%) | 434,400 |
29 Feb 2024 | USD | 12.28 | 12.46 | 11.96 | 12.01 | 12.01 | -0.05 (-0.41%) | 666,700 |
28 Feb 2024 | USD | 12.8 | 12.9 | 12.05 | 12.06 | 12.06 | -0.84 (-6.51%) | 374,000 |
27 Feb 2024 | USD | 12.52 | 13.14 | 12.43 | 12.9 | 12.9 | +0.53 (+4.28%) | 551,200 |
26 Feb 2024 | USD | 11.93 | 12.42 | 11.885 | 12.37 | 12.37 | +0.43 (+3.60%) | 232,600 |
23 Feb 2024 | USD | 11.88 | 12.07 | 11.73 | 11.94 | 11.94 | +0.01 (+0.08%) | 390,300 |