Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 11.93 | 12.23 | 11.68 | 11.93 | 11.93 | +0.19 (+1.62%) | 293,400 |
21 Feb 2024 | USD | 12.01 | 12.24 | 11.62 | 11.74 | 11.74 | -0.3 (-2.49%) | 294,700 |
20 Feb 2024 | USD | 12.09 | 12.53 | 11.86 | 12.04 | 12.04 | +0.02 (+0.17%) | 575,000 |
16 Feb 2024 | USD | 11.79 | 12.14 | 11.58 | 12.02 | 12.02 | +0.31 (+2.65%) | 313,900 |
15 Feb 2024 | USD | 11.59 | 11.73 | 11.475 | 11.71 | 11.71 | +0.3 (+2.63%) | 403,200 |
14 Feb 2024 | USD | 11.4 | 11.54 | 11.28 | 11.41 | 11.41 | +0.13 (+1.15%) | 583,900 |
13 Feb 2024 | USD | 11.45 | 11.6 | 11.16 | 11.28 | 11.28 | -0.54 (-4.57%) | 709,400 |
12 Feb 2024 | USD | 11.19 | 11.87 | 11.012 | 11.82 | 11.82 | +0.67 (+6.01%) | 778,500 |
9 Feb 2024 | USD | 11.54 | 11.72 | 11.06 | 11.15 | 11.15 | -0.32 (-2.79%) | 391,300 |
8 Feb 2024 | USD | 11.36 | 11.635 | 11.25 | 11.47 | 11.47 | +0.14 (+1.24%) | 583,500 |
7 Feb 2024 | USD | 11.4 | 11.5 | 11.21 | 11.33 | 11.33 | -0.11 (-0.96%) | 780,000 |
6 Feb 2024 | USD | 10.87 | 11.45 | 10.83 | 11.44 | 11.44 | +0.49 (+4.47%) | 531,500 |
5 Feb 2024 | USD | 11 | 11.05 | 10.76 | 10.95 | 10.95 | -0.05 (-0.45%) | 306,900 |
2 Feb 2024 | USD | 10.94 | 11.11 | 10.74 | 11 | 11 | +0.02 (+0.18%) | 636,000 |
1 Feb 2024 | USD | 10.88 | 11.08 | 10.68 | 10.98 | 10.98 | +0.14 (+1.29%) | 808,600 |
31 Jan 2024 | USD | 10.78 | 11.165 | 10.61 | 10.84 | 10.84 | +0.05 (+0.46%) | 406,000 |
30 Jan 2024 | USD | 10.69 | 10.885 | 10.51 | 10.79 | 10.79 | +0.1 (+0.94%) | 593,900 |
29 Jan 2024 | USD | 10.4 | 10.715 | 10.06 | 10.69 | 10.69 | +0.29 (+2.79%) | 340,700 |
26 Jan 2024 | USD | 10.36 | 10.6 | 10.26 | 10.4 | 10.4 | +0.08 (+0.78%) | 544,000 |
25 Jan 2024 | USD | 10.32 | 10.43 | 10.1 | 10.32 | 10.32 | +0.12 (+1.18%) | 754,600 |
24 Jan 2024 | USD | 10.35 | 10.43 | 10.11 | 10.2 | 10.2 | -0.08 (-0.78%) | 518,000 |
23 Jan 2024 | USD | 10.15 | 10.33 | 10.02 | 10.28 | 10.28 | +0.23 (+2.29%) | 520,200 |
22 Jan 2024 | USD | 9.92 | 10.1 | 9.81 | 10.05 | 10.05 | +0.17 (+1.72%) | 564,600 |
19 Jan 2024 | USD | 9.91 | 9.92 | 9.68 | 9.88 | 9.88 | +0.02 (+0.20%) | 393,600 |
18 Jan 2024 | USD | 10.46 | 10.501 | 9.64 | 9.86 | 9.86 | -0.63 (-6.01%) | 505,600 |
17 Jan 2024 | USD | 10.43 | 10.5 | 10.28 | 10.49 | 10.49 | -0.05 (-0.47%) | 290,100 |
16 Jan 2024 | USD | 10.76 | 10.78 | 10.43 | 10.54 | 10.54 | -0.34 (-3.13%) | 274,500 |
12 Jan 2024 | USD | 11.11 | 11.18 | 10.63 | 10.88 | 10.88 | -0.09 (-0.82%) | 223,900 |
11 Jan 2024 | USD | 10.91 | 11.08 | 10.54 | 10.97 | 10.97 | -0.01 (-0.09%) | 437,100 |
10 Jan 2024 | USD | 11.54 | 11.68 | 10.8 | 10.98 | 10.98 | -0.52 (-4.52%) | 522,800 |