Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 11.46 | 11.57 | 11.13 | 11.5 | 11.5 | -0.04 (-0.35%) | 741,400 |
8 Jan 2024 | USD | 10.56 | 11.633 | 10.445 | 11.54 | 11.54 | +0.98 (+9.28%) | 998,500 |
5 Jan 2024 | USD | 10.7 | 10.89 | 10.36 | 10.56 | 10.56 | -0.27 (-2.49%) | 931,800 |
4 Jan 2024 | USD | 10.78 | 10.96 | 10.52 | 10.83 | 10.83 | +0.16 (+1.50%) | 483,200 |
3 Jan 2024 | USD | 10.43 | 10.77 | 10.31 | 10.67 | 10.67 | +0.29 (+2.79%) | 764,700 |
2 Jan 2024 | USD | 10.26 | 10.67 | 10.25 | 10.38 | 10.38 | -0.01 (-0.10%) | 568,600 |
29 Dec 2023 | USD | 10.71 | 10.72 | 10.35 | 10.39 | 10.39 | -0.31 (-2.90%) | 301,000 |
28 Dec 2023 | USD | 10.7 | 10.94 | 10.581 | 10.7 | 10.7 | -0.05 (-0.47%) | 477,800 |
27 Dec 2023 | USD | 10.82 | 10.99 | 10.695 | 10.75 | 10.75 | +0.07 (+0.66%) | 561,000 |
26 Dec 2023 | USD | 10 | 10.83 | 9.995 | 10.68 | 10.68 | +0.85 (+8.65%) | 1,086,600 |
22 Dec 2023 | USD | 9.38 | 9.89 | 9.34 | 9.83 | 9.83 | +0.51 (+5.47%) | 410,700 |
21 Dec 2023 | USD | 9.36 | 9.53 | 9.29 | 9.32 | 9.32 | +0.05 (+0.54%) | 268,300 |
20 Dec 2023 | USD | 9.38 | 9.65 | 9.25 | 9.27 | 9.27 | -0.06 (-0.64%) | 355,600 |
19 Dec 2023 | USD | 9.11 | 9.36 | 9.1 | 9.33 | 9.33 | +0.27 (+2.98%) | 358,800 |
18 Dec 2023 | USD | 9.06 | 9.26 | 8.96 | 9.06 | 9.06 | -0.04 (-0.44%) | 571,300 |
15 Dec 2023 | USD | 9.08 | 9.33 | 9 | 9.1 | 9.1 | +0.08 (+0.89%) | 1,142,200 |
14 Dec 2023 | USD | 9.4 | 9.41 | 8.87 | 9.02 | 9.02 | -0.23 (-2.49%) | 442,000 |
13 Dec 2023 | USD | 9.19 | 9.3 | 8.94 | 9.25 | 9.25 | +0.06 (+0.65%) | 651,700 |
12 Dec 2023 | USD | 9.2 | 9.405 | 9.1 | 9.19 | 9.19 | -0.03 (-0.33%) | 336,100 |
11 Dec 2023 | USD | 9.23 | 9.4 | 9.05 | 9.22 | 9.22 | -0.07 (-0.75%) | 276,400 |
8 Dec 2023 | USD | 9.46 | 9.53 | 9.2 | 9.29 | 9.29 | -0.26 (-2.72%) | 336,200 |
7 Dec 2023 | USD | 9.18 | 9.56 | 9.15 | 9.55 | 9.55 | +0.45 (+4.95%) | 434,800 |
6 Dec 2023 | USD | 9.09 | 9.31 | 8.86 | 9.1 | 9.1 | +0.09 (+1.00%) | 321,600 |
5 Dec 2023 | USD | 9.17 | 9.3 | 9 | 9.01 | 9.01 | -0.22 (-2.38%) | 354,900 |
4 Dec 2023 | USD | 9.13 | 9.32 | 8.94 | 9.23 | 9.23 | +0.08 (+0.87%) | 276,500 |
1 Dec 2023 | USD | 8.81 | 9.18 | 8.72 | 9.15 | 9.15 | +0.28 (+3.16%) | 287,700 |
30 Nov 2023 | USD | 8.95 | 9.34 | 8.86 | 8.87 | 8.87 | +0.05 (+0.57%) | 499,500 |
29 Nov 2023 | USD | 8.78 | 9.01 | 8.76 | 8.82 | 8.82 | +0.09 (+1.03%) | 289,000 |
28 Nov 2023 | USD | 8.42 | 8.81 | 8.417 | 8.73 | 8.73 | +0.225 (+2.65%) | 355,600 |
27 Nov 2023 | USD | 8.1 | 8.58 | 7.98 | 8.505 | 8.505 | +0.365 (+4.48%) | 287,300 |